원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-05-22 (월) |
944.8 |
1205.99 |
714.69 |
1773.15 |
845.27 |
| 2006-05-19 (금) |
944.5 |
1214.11 |
721.88 |
1788.69 |
852.55 |
| 2006-05-18 (목) |
937.6 |
1194.92 |
712.25 |
1765.03 |
845.56 |
| 2006-05-17 (수) |
946.7 |
1216.37 |
726.45 |
1785.81 |
862.71 |
| 2006-05-16 (화) |
940.2 |
1202.8 |
715.26 |
1765.23 |
850.63 |
| 2006-05-15 (월) |
933.7 |
1209.8 |
720.58 |
1773.14 |
851.95 |
| 2006-05-12 (금) |
934.5 |
1201.02 |
725.92 |
1761.81 |
846.7 |
| 2006-05-11 (목) |
931.7 |
1189.55 |
720.16 |
1734.5 |
840.47 |
| 2006-05-10 (수) |
933.1 |
1190.96 |
721.57 |
1742.05 |
840.59 |
| 2006-05-09 (화) |
930.7 |
1182.36 |
715.52 |
1729.33 |
832.8 |
| 2006-05-08 (월) |
939.1 |
1195.76 |
725.45 |
1747.43 |
837.77 |
| 2006-05-04 (목) |
935.8 |
1181.12 |
718.93 |
1721.17 |
822.14 |
| 2006-05-03 (수) |
941.9 |
1188.07 |
716.69 |
1731.31 |
831.08 |
| 2006-05-02 (화) |
944.1 |
1187.54 |
714.78 |
1722.7 |
830.56 |
| 2006-04-28 (금) |
945.7 |
1184.91 |
714.81 |
1703.49 |
828.29 |
| 2006-04-27 (목) |
947.4 |
1179.23 |
713.34 |
1690.54 |
824.94 |
| 2006-04-26 (수) |
941.8 |
1170.33 |
701.88 |
1683.61 |
819.35 |
| 2006-04-25 (화) |
940.5 |
1164.62 |
699.87 |
1680.25 |
820.14 |
| 2006-04-24 (월) |
947.2 |
1171.54 |
705.9 |
1691.56 |
817.54 |
| 2006-04-21 (금) |
947.5 |
1165.71 |
698.54 |
1684.51 |
806.83 |
| 2006-04-20 (목) |
947.3 |
1172.52 |
706.92 |
1697.56 |
807 |
| 2006-04-19 (수) |
953 |
1178.15 |
707.08 |
1699.39 |
814.63 |
| 2006-04-18 (화) |
955.3 |
1170.58 |
704.44 |
1690.4 |
810.78 |
| 2006-04-17 (월) |
961.4 |
1166.23 |
699.85 |
1687.06 |
811.44 |
| 2006-04-14 (금) |
960.4 |
1162.9 |
698.79 |
1682.28 |
809.34 |
| 2006-04-13 (목) |
955.6 |
1157.42 |
699.98 |
1672.68 |
806.92 |
| 2006-04-12 (수) |
954.1 |
1159.09 |
698.83 |
1669.01 |
807.7 |
| 2006-04-11 (화) |
952.9 |
1153.82 |
694.71 |
1660.71 |
804.34 |
| 2006-04-10 (월) |
952.4 |
1152.83 |
692.25 |
1660.03 |
805.96 |
| 2006-04-07 (금) |
954.9 |
1165.55 |
696.36 |
1671.84 |
810.23 |