원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-01-10 (화) |
978.4 |
1182.35 |
736.88 |
1727.02 |
854.57 |
| 2006-01-09 (월) |
992.5 |
1204.85 |
747.45 |
1755.58 |
866.7 |
| 2006-01-06 (금) |
994.4 |
1203.62 |
743.36 |
1744.97 |
856.84 |
| 2006-01-05 (목) |
999.4 |
1210.07 |
746.1 |
1755.15 |
859.51 |
| 2006-01-04 (수) |
1005.6 |
1208.38 |
745.2 |
1756.73 |
864.85 |
| 2006-01-03 (화) |
1008.9 |
1192.57 |
740.38 |
1734.6 |
856.34 |
| 2006-01-02 (월) |
1013 |
1200.15 |
743.9 |
1745.15 |
860.04 |
| 2005-12-30 (금) |
1013 |
1199.34 |
741.97 |
1746.77 |
859.9 |
| 2005-12-29 (목) |
1012.7 |
1198.28 |
737.9 |
1739.67 |
859.57 |
| 2005-12-28 (수) |
1011.9 |
1197.38 |
733.58 |
1747.6 |
861.85 |
| 2005-12-27 (화) |
1012.2 |
1198.9 |
739.87 |
1753.64 |
869.18 |
| 2005-12-26 (월) |
1014.8 |
1203.4 |
739.33 |
1758.65 |
871.33 |
| 2005-12-23 (금) |
1018.1 |
1208.23 |
743.87 |
1768.49 |
872.56 |
| 2005-12-22 (목) |
1018.6 |
1205.36 |
748.06 |
1777.61 |
867.52 |
| 2005-12-21 (수) |
1016.9 |
1206.7 |
747.27 |
1784.1 |
866.85 |
| 2005-12-20 (화) |
1016.2 |
1219.9 |
750.72 |
1791 |
874.9 |
| 2005-12-19 (월) |
1016.3 |
1223.37 |
756.13 |
1800.53 |
879.57 |
| 2005-12-16 (금) |
1013.9 |
1213.44 |
757.74 |
1789.33 |
871.16 |
| 2005-12-15 (목) |
1019.8 |
1223.3 |
769.59 |
1808.36 |
867.14 |
| 2005-12-14 (수) |
1029.5 |
1228.97 |
775.99 |
1822.27 |
857.88 |
| 2005-12-13 (화) |
1033.9 |
1236.18 |
781.58 |
1835.64 |
862.81 |
| 2005-12-12 (월) |
1034.1 |
1219.46 |
774.64 |
1810.66 |
855.58 |
| 2005-12-09 (금) |
1034.3 |
1222.08 |
775.73 |
1812.35 |
859.05 |
| 2005-12-08 (목) |
1034.8 |
1212.27 |
773.56 |
1795.07 |
854.96 |
| 2005-12-07 (수) |
1034.7 |
1219.19 |
779.23 |
1801.67 |
856.82 |
| 2005-12-06 (화) |
1037.9 |
1224.05 |
779.72 |
1807.97 |
858.16 |
| 2005-12-05 (월) |
1038.2 |
1214.43 |
775.17 |
1797.8 |
856.35 |
| 2005-12-02 (금) |
1034.1 |
1213.98 |
767.25 |
1791.16 |
858.17 |
| 2005-12-01 (목) |
1035.5 |
1220.7 |
765.75 |
1791.42 |
864.32 |
| 2005-11-30 (수) |
1036.3 |
1219.31 |
764.53 |
1778.91 |
865.35 |