원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-10-18 (화) |
1044.6 |
1255.09 |
781.73 |
1831.18 |
907.44 |
| 2005-10-17 (월) |
1046.7 |
1262.84 |
787.8 |
1847.11 |
915.47 |
| 2005-10-14 (금) |
1046.4 |
1257.41 |
784.49 |
1835.91 |
913.69 |
| 2005-10-13 (목) |
1043.6 |
1254.51 |
788.13 |
1828.07 |
912.36 |
| 2005-10-12 (수) |
1040.5 |
1246.73 |
781.68 |
1814.48 |
907.9 |
| 2005-10-11 (화) |
1038.4 |
1251.58 |
786.74 |
1821.2 |
909.08 |
| 2005-10-10 (월) |
1037.3 |
1256.95 |
785.29 |
1822.9 |
911.63 |
| 2005-10-07 (금) |
1039.7 |
1265.11 |
789.18 |
1847.65 |
917.45 |
| 2005-10-06 (목) |
1041 |
1250.03 |
788.04 |
1840.7 |
912.32 |
| 2005-10-05 (수) |
1043.4 |
1243.47 |
795.44 |
1834.56 |
912.5 |
| 2005-10-04 (화) |
1040.7 |
1239.37 |
793.53 |
1824.82 |
910.5 |
| 2005-09-30 (금) |
1038 |
1247.42 |
787.48 |
1824.6 |
915.87 |
| 2005-09-29 (목) |
1037.5 |
1251.9 |
789.07 |
1835.23 |
919 |
| 2005-09-28 (수) |
1034.3 |
1242.81 |
781.41 |
1827.25 |
912.28 |
| 2005-09-27 (화) |
1035.2 |
1249.64 |
783.49 |
1841.1 |
921.37 |
| 2005-09-26 (월) |
1028.9 |
1238.54 |
779.55 |
1824.14 |
916.13 |
| 2005-09-23 (금) |
1027.2 |
1249.23 |
783.86 |
1840.79 |
920.31 |
| 2005-09-22 (목) |
1030.4 |
1259.72 |
795.31 |
1865.75 |
925.74 |
| 2005-09-21 (수) |
1028.8 |
1246.7 |
788.47 |
1848.14 |
918.94 |
| 2005-09-20 (화) |
1026.3 |
1245.83 |
786.66 |
1850.68 |
920.9 |
| 2005-09-16 (금) |
1024.9 |
1253.71 |
786.56 |
1852.25 |
926.38 |
| 2005-09-15 (목) |
1024.6 |
1258.41 |
789.35 |
1868.1 |
927.79 |
| 2005-09-14 (수) |
1026.7 |
1261.2 |
789.99 |
1871.78 |
926.92 |
| 2005-09-13 (화) |
1024.4 |
1258.53 |
787.92 |
1864.77 |
929.12 |
| 2005-09-12 (월) |
1027.3 |
1274.31 |
796 |
1891.52 |
940.79 |
| 2005-09-09 (금) |
1025.7 |
1272.02 |
792.1 |
1883.6 |
928.19 |
| 2005-09-08 (목) |
1024.4 |
1271.9 |
784.95 |
1881.36 |
930.38 |
| 2005-09-07 (수) |
1024.3 |
1275.97 |
787.23 |
1885.53 |
934.54 |
| 2005-09-06 (화) |
1024.4 |
1282.04 |
785.51 |
1886.23 |
936.42 |
| 2005-09-05 (월) |
1029.4 |
1290.92 |
788.37 |
1893.17 |
938.04 |