원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-11-03 (목) |
1042.5 |
1258.87 |
773.27 |
1851.84 |
892.25 |
| 2005-11-02 (수) |
1042.8 |
1254.33 |
774.75 |
1841.64 |
893.23 |
| 2005-11-01 (화) |
1042.8 |
1249.22 |
779.02 |
1843.36 |
894.15 |
| 2005-10-31 (월) |
1042.7 |
1256.71 |
780.3 |
1849.38 |
900.39 |
| 2005-10-28 (금) |
1045.1 |
1268.59 |
790.98 |
1864.3 |
906.06 |
| 2005-10-27 (목) |
1047 |
1262.63 |
788.97 |
1858.69 |
903.25 |
| 2005-10-26 (수) |
1054.5 |
1276.58 |
797.47 |
1880.38 |
915.56 |
| 2005-10-25 (화) |
1060.3 |
1269.13 |
795.44 |
1873.97 |
917.41 |
| 2005-10-24 (월) |
1054.9 |
1260.08 |
788.91 |
1864.8 |
910.53 |
| 2005-10-21 (금) |
1054.6 |
1267.21 |
792.27 |
1871.28 |
914.1 |
| 2005-10-20 (목) |
1052.6 |
1260.86 |
789.5 |
1855.89 |
912.05 |
| 2005-10-19 (수) |
1051 |
1254.95 |
784.83 |
1836.57 |
907.33 |
| 2005-10-18 (화) |
1044.6 |
1255.09 |
781.73 |
1831.18 |
907.44 |
| 2005-10-17 (월) |
1046.7 |
1262.84 |
787.8 |
1847.11 |
915.47 |
| 2005-10-14 (금) |
1046.4 |
1257.41 |
784.49 |
1835.91 |
913.69 |
| 2005-10-13 (목) |
1043.6 |
1254.51 |
788.13 |
1828.07 |
912.36 |
| 2005-10-12 (수) |
1040.5 |
1246.73 |
781.68 |
1814.48 |
907.9 |
| 2005-10-11 (화) |
1038.4 |
1251.58 |
786.74 |
1821.2 |
909.08 |
| 2005-10-10 (월) |
1037.3 |
1256.95 |
785.29 |
1822.9 |
911.63 |
| 2005-10-07 (금) |
1039.7 |
1265.11 |
789.18 |
1847.65 |
917.45 |
| 2005-10-06 (목) |
1041 |
1250.03 |
788.04 |
1840.7 |
912.32 |
| 2005-10-05 (수) |
1043.4 |
1243.47 |
795.44 |
1834.56 |
912.5 |
| 2005-10-04 (화) |
1040.7 |
1239.37 |
793.53 |
1824.82 |
910.5 |
| 2005-09-30 (금) |
1038 |
1247.42 |
787.48 |
1824.6 |
915.87 |
| 2005-09-29 (목) |
1037.5 |
1251.9 |
789.07 |
1835.23 |
919 |
| 2005-09-28 (수) |
1034.3 |
1242.81 |
781.41 |
1827.25 |
912.28 |
| 2005-09-27 (화) |
1035.2 |
1249.64 |
783.49 |
1841.1 |
921.37 |
| 2005-09-26 (월) |
1028.9 |
1238.54 |
779.55 |
1824.14 |
916.13 |
| 2005-09-23 (금) |
1027.2 |
1249.23 |
783.86 |
1840.79 |
920.31 |
| 2005-09-22 (목) |
1030.4 |
1259.72 |
795.31 |
1865.75 |
925.74 |