원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-04-26 (화) |
999.5 |
1298.5 |
779.16 |
1910.44 |
945.38 |
| 2005-04-25 (월) |
1005.3 |
1311.97 |
785.69 |
1925.8 |
951.13 |
| 2005-04-22 (금) |
1006.8 |
1313.27 |
780.52 |
1921.48 |
942.3 |
| 2005-04-21 (목) |
1009.4 |
1321.05 |
782.23 |
1936.43 |
944.2 |
| 2005-04-20 (수) |
1014.5 |
1325.49 |
782.74 |
1945.1 |
949.28 |
| 2005-04-19 (화) |
1021.5 |
1329.28 |
783.75 |
1944.94 |
950.85 |
| 2005-04-18 (월) |
1022.2 |
1320.17 |
785.82 |
1936.05 |
950.31 |
| 2005-04-15 (금) |
1013 |
1296.84 |
779.05 |
1904.95 |
936.53 |
| 2005-04-14 (목) |
1012.5 |
1307.24 |
787.17 |
1917.42 |
943.4 |
| 2005-04-13 (수) |
1012 |
1307.05 |
784.35 |
1913.95 |
938.99 |
| 2005-04-12 (화) |
1014.3 |
1315.7 |
786.23 |
1917.74 |
941.26 |
| 2005-04-11 (월) |
1014 |
1309.78 |
781.39 |
1908.6 |
934.95 |
| 2005-04-08 (금) |
1014.1 |
1303.17 |
777.71 |
1897.38 |
934.09 |
| 2005-04-07 (목) |
1014.7 |
1305.87 |
774.88 |
1906.98 |
933.62 |
| 2005-04-06 (수) |
1011.1 |
1299.97 |
776.17 |
1900.41 |
933.48 |
| 2005-04-04 (월) |
1013.1 |
1305.99 |
779.83 |
1903.41 |
941.15 |
| 2005-04-01 (금) |
1017.6 |
1318.96 |
786.76 |
1922.5 |
949.56 |
| 2005-03-31 (목) |
1024.3 |
1323.5 |
789.63 |
1924.86 |
952.53 |
| 2005-03-30 (수) |
1019 |
1317.47 |
786.01 |
1910.22 |
948.13 |
| 2005-03-29 (화) |
1016.3 |
1309.71 |
780.11 |
1896.36 |
947.29 |
| 2005-03-28 (월) |
1013.1 |
1312.07 |
781.96 |
1894.29 |
951.63 |
| 2005-03-25 (금) |
1012.4 |
1309.54 |
780.81 |
1891.37 |
951.19 |
| 2005-03-24 (목) |
1011.5 |
1313.94 |
780.52 |
1892.06 |
954.47 |
| 2005-03-23 (수) |
1012.2 |
1324.36 |
789.82 |
1908.65 |
958.7 |
| 2005-03-22 (화) |
1007.4 |
1325.89 |
790.36 |
1909.73 |
957.2 |
| 2005-03-21 (월) |
1002.9 |
1335.11 |
796.15 |
1925.57 |
957.19 |
| 2005-03-18 (금) |
1002.6 |
1341.08 |
794.81 |
1929.9 |
959.2 |
| 2005-03-17 (목) |
1003.7 |
1346.51 |
797.44 |
1934.58 |
963.11 |
| 2005-03-16 (수) |
1003.2 |
1335.51 |
792.78 |
1918.72 |
959.59 |
| 2005-03-15 (화) |
999.9 |
1336.12 |
787.52 |
1912.71 |
952.69 |