원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2005-09-02 (금) |
1035.7 |
1293.28 |
789.57 |
1897.76 |
942.66 |
| 2005-09-01 (목) |
1037.6 |
1280.04 |
782.19 |
1870.64 |
937.6 |
| 2005-08-31 (수) |
1031 |
1259.16 |
770.31 |
1840.03 |
925.62 |
| 2005-08-30 (화) |
1030 |
1260.46 |
774.2 |
1850.09 |
931.28 |
| 2005-08-29 (월) |
1028.4 |
1267.55 |
778.24 |
1858.32 |
935.29 |
| 2005-08-26 (금) |
1026.6 |
1261.85 |
779.04 |
1849.42 |
931.2 |
| 2005-08-25 (목) |
1027.7 |
1260.37 |
776.68 |
1848.99 |
931.18 |
| 2005-08-24 (수) |
1026.1 |
1254.51 |
775.48 |
1847.49 |
933.54 |
| 2005-08-23 (화) |
1025.4 |
1254.37 |
774.74 |
1846.95 |
934.77 |
| 2005-08-22 (월) |
1022.7 |
1243.91 |
768.3 |
1836.67 |
925.65 |
| 2005-08-19 (금) |
1018.6 |
1240.86 |
767.36 |
1827.22 |
921.68 |
| 2005-08-18 (목) |
1019.2 |
1250.76 |
774.24 |
1840.06 |
927.35 |
| 2005-08-17 (수) |
1016.4 |
1256.32 |
782.68 |
1839.53 |
927.25 |
| 2005-08-16 (화) |
1014.2 |
1254.31 |
779.77 |
1835.35 |
927.27 |
| 2005-08-12 (금) |
1014.4 |
1264.35 |
784.89 |
1837.38 |
924.07 |
| 2005-08-11 (목) |
1014.9 |
1256.85 |
776.55 |
1823.47 |
917.51 |
| 2005-08-10 (수) |
1014.6 |
1255.21 |
772.36 |
1813.34 |
907.47 |
| 2005-08-09 (화) |
1017.8 |
1258.41 |
779.08 |
1817.18 |
909.03 |
| 2005-08-08 (월) |
1013.9 |
1251.15 |
779.03 |
1800.59 |
902.73 |
| 2005-08-05 (금) |
1011.9 |
1252.63 |
780.53 |
1801.13 |
909.12 |
| 2005-08-04 (목) |
1018.1 |
1255.62 |
785.46 |
1810.74 |
916.18 |
| 2005-08-03 (수) |
1021.5 |
1245.21 |
781.4 |
1808.87 |
916.92 |
| 2005-08-02 (화) |
1026.7 |
1251.65 |
781.47 |
1815.46 |
915.23 |
| 2005-08-01 (월) |
1025.7 |
1243.25 |
775.02 |
1799.28 |
909.59 |
| 2005-07-29 (금) |
1028.3 |
1247.23 |
780.63 |
1805.18 |
915.79 |
| 2005-07-28 (목) |
1031.2 |
1244.56 |
780.62 |
1798.26 |
919.28 |
| 2005-07-27 (수) |
1026.1 |
1232.86 |
777.53 |
1782.59 |
912.13 |
| 2005-07-26 (화) |
1023.7 |
1234.02 |
779.75 |
1786.2 |
916.84 |
| 2005-07-25 (월) |
1022.8 |
1233.04 |
779.83 |
1777.32 |
916.69 |
| 2005-07-22 (금) |
1036.6 |
1261.23 |
792.84 |
1817.73 |
938.57 |