원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2006-09-29 (금) |
945.2 |
1200.64 |
707.25 |
1773.29 |
802.21 |
| 2006-09-28 (목) |
944.4 |
1200.05 |
709.2 |
1784.49 |
803.92 |
| 2006-09-27 (수) |
943.4 |
1197.08 |
709.01 |
1787.79 |
805.95 |
| 2006-09-26 (화) |
944.8 |
1204.76 |
711.58 |
1795.5 |
810.81 |
| 2006-09-25 (월) |
944.2 |
1207.58 |
708.57 |
1795.21 |
810.23 |
| 2006-09-22 (금) |
945.7 |
1209.12 |
716.23 |
1799.76 |
813.19 |
| 2006-09-21 (목) |
952.1 |
1207.69 |
716.55 |
1796.95 |
810.61 |
| 2006-09-20 (수) |
954.3 |
1209.86 |
717.44 |
1795.66 |
811.58 |
| 2006-09-19 (화) |
958 |
1217.52 |
723.82 |
1802.81 |
812.9 |
| 2006-09-18 (월) |
956.8 |
1209.68 |
720.71 |
1797.73 |
811.98 |
| 2006-09-15 (금) |
956.4 |
1216.54 |
721.84 |
1803.44 |
813.2 |
| 2006-09-14 (목) |
959.8 |
1218.75 |
723.45 |
1802.22 |
816.75 |
| 2006-09-13 (수) |
959.1 |
1217.1 |
720.33 |
1797.64 |
814.21 |
| 2006-09-12 (화) |
957 |
1215.92 |
718.18 |
1785.47 |
813.95 |
| 2006-09-11 (월) |
955.2 |
1210.14 |
719.79 |
1782.69 |
816.9 |
| 2006-09-08 (금) |
956.8 |
1218.2 |
726.07 |
1795.05 |
821.6 |
| 2006-09-07 (목) |
956.9 |
1226.65 |
733.99 |
1804.62 |
820.74 |
| 2006-09-06 (수) |
956.2 |
1225.99 |
736.23 |
1811.19 |
823.39 |
| 2006-09-05 (화) |
958.3 |
1232.13 |
738.66 |
1825.51 |
825.09 |
| 2006-09-04 (월) |
961.1 |
1235.16 |
738.17 |
1832.58 |
821.56 |
| 2006-09-01 (금) |
961.5 |
1231.44 |
733.96 |
1830.36 |
819.1 |
| 2006-08-31 (목) |
959.6 |
1232.27 |
733.04 |
1827.89 |
820.28 |
| 2006-08-30 (수) |
961.7 |
1233.86 |
734.21 |
1826.46 |
824.04 |
| 2006-08-29 (화) |
964.2 |
1233.4 |
732.07 |
1827.01 |
822.84 |
| 2006-08-28 (월) |
960.7 |
1226.05 |
727.3 |
1812.99 |
819.22 |
| 2006-08-25 (금) |
958.2 |
1222.66 |
729.53 |
1808.7 |
822.77 |
| 2006-08-24 (목) |
956.6 |
1222.82 |
729.07 |
1810.27 |
822.21 |
| 2006-08-23 (수) |
956.9 |
1225.98 |
729.49 |
1807.25 |
821.76 |
| 2006-08-22 (화) |
957.2 |
1232.2 |
729.43 |
1810.54 |
825.42 |
| 2006-08-21 (월) |
961.7 |
1234.63 |
730.03 |
1810.4 |
830.95 |