원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-02-28 (수) |
938.3 |
1241.89 |
737.74 |
1841.65 |
793.89 |
| 2007-02-27 (화) |
937.3 |
1236.39 |
743.89 |
1840.34 |
776.39 |
| 2007-02-26 (월) |
938.6 |
1237.26 |
743.28 |
1844.11 |
775.45 |
| 2007-02-23 (금) |
939.5 |
1233.38 |
741.41 |
1838.08 |
772.96 |
| 2007-02-22 (목) |
938.8 |
1233.49 |
742.73 |
1834.23 |
776.35 |
| 2007-02-21 (수) |
938.3 |
1232.6 |
737.5 |
1834.47 |
781.62 |
| 2007-02-20 (화) |
935.9 |
1230.76 |
736.13 |
1825.99 |
781.74 |
| 2007-02-16 (금) |
934.7 |
1227.96 |
732.57 |
1823.88 |
783.91 |
| 2007-02-15 (목) |
938.1 |
1232.24 |
734.63 |
1841.82 |
776.93 |
| 2007-02-14 (수) |
937.8 |
1222.23 |
730.83 |
1825.99 |
773.44 |
| 2007-02-13 (화) |
936.6 |
1213.97 |
723.29 |
1823.09 |
768.9 |
| 2007-02-12 (월) |
934.5 |
1216.49 |
726.53 |
1825.17 |
766.2 |
| 2007-02-09 (금) |
935 |
1219.19 |
730.75 |
1831.29 |
771.87 |
| 2007-02-08 (목) |
932.2 |
1213.3 |
726.6 |
1836.95 |
772.78 |
| 2007-02-07 (수) |
933 |
1211.36 |
725.17 |
1839.04 |
777.27 |
| 2007-02-06 (화) |
936.6 |
1210.98 |
726.85 |
1835.69 |
779.27 |
| 2007-02-05 (월) |
938.1 |
1215.36 |
726.23 |
1843.37 |
774.49 |
| 2007-02-02 (금) |
938.1 |
1221.45 |
725.85 |
1845.48 |
776.6 |
| 2007-02-01 (목) |
942 |
1227.43 |
731.56 |
1850.7 |
779.61 |
| 2007-01-31 (수) |
940.9 |
1220.07 |
726.47 |
1846.47 |
773.1 |
| 2007-01-30 (화) |
940.4 |
1218.85 |
726.98 |
1844.45 |
772.56 |
| 2007-01-29 (월) |
940 |
1214.67 |
727.42 |
1843.06 |
773.85 |
| 2007-01-26 (금) |
936.3 |
1210.5 |
723.67 |
1838.24 |
772.17 |
| 2007-01-25 (목) |
937.5 |
1214.67 |
732.47 |
1843.97 |
774.44 |
| 2007-01-24 (수) |
941.1 |
1225.78 |
746.06 |
1865.26 |
773.8 |
| 2007-01-23 (화) |
938.7 |
1215.29 |
739.46 |
1854.4 |
771.39 |
| 2007-01-22 (월) |
937.6 |
1215.04 |
739.72 |
1850.59 |
773.34 |
| 2007-01-19 (금) |
936.7 |
1214.01 |
739.57 |
1849.33 |
772.63 |
| 2007-01-18 (목) |
937.1 |
1212.42 |
737.64 |
1845.85 |
776.93 |
| 2007-01-17 (수) |
936.5 |
1209.54 |
732.62 |
1836.29 |
775.44 |