원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-02-09 (금) |
935 |
1219.19 |
730.75 |
1831.29 |
771.87 |
| 2007-02-08 (목) |
932.2 |
1213.3 |
726.6 |
1836.95 |
772.78 |
| 2007-02-07 (수) |
933 |
1211.36 |
725.17 |
1839.04 |
777.27 |
| 2007-02-06 (화) |
936.6 |
1210.98 |
726.85 |
1835.69 |
779.27 |
| 2007-02-05 (월) |
938.1 |
1215.36 |
726.23 |
1843.37 |
774.49 |
| 2007-02-02 (금) |
938.1 |
1221.45 |
725.85 |
1845.48 |
776.6 |
| 2007-02-01 (목) |
942 |
1227.43 |
731.56 |
1850.7 |
779.61 |
| 2007-01-31 (수) |
940.9 |
1220.07 |
726.47 |
1846.47 |
773.1 |
| 2007-01-30 (화) |
940.4 |
1218.85 |
726.98 |
1844.45 |
772.56 |
| 2007-01-29 (월) |
940 |
1214.67 |
727.42 |
1843.06 |
773.85 |
| 2007-01-26 (금) |
936.3 |
1210.5 |
723.67 |
1838.24 |
772.17 |
| 2007-01-25 (목) |
937.5 |
1214.67 |
732.47 |
1843.97 |
774.44 |
| 2007-01-24 (수) |
941.1 |
1225.78 |
746.06 |
1865.26 |
773.8 |
| 2007-01-23 (화) |
938.7 |
1215.29 |
739.46 |
1854.4 |
771.39 |
| 2007-01-22 (월) |
937.6 |
1215.04 |
739.72 |
1850.59 |
773.34 |
| 2007-01-19 (금) |
936.7 |
1214.01 |
739.57 |
1849.33 |
772.63 |
| 2007-01-18 (목) |
937.1 |
1212.42 |
737.64 |
1845.85 |
776.93 |
| 2007-01-17 (수) |
936.5 |
1209.54 |
732.62 |
1836.29 |
775.44 |
| 2007-01-16 (화) |
938.1 |
1213.34 |
735.56 |
1843.23 |
779.02 |
| 2007-01-15 (월) |
940.5 |
1215.64 |
737.82 |
1842.2 |
781.44 |
| 2007-01-12 (금) |
938.9 |
1210.15 |
732.76 |
1824.94 |
779.66 |
| 2007-01-11 (목) |
939.8 |
1215.77 |
730.51 |
1816.07 |
785.56 |
| 2007-01-10 (수) |
937 |
1217.3 |
731.05 |
1816.89 |
784.95 |
| 2007-01-09 (화) |
937.3 |
1221.16 |
731.56 |
1817.24 |
788.94 |
| 2007-01-08 (월) |
932.6 |
1213.17 |
726.31 |
1800.1 |
785.91 |
| 2007-01-05 (금) |
931.2 |
1218.8 |
729.41 |
1809.74 |
782.98 |
| 2007-01-04 (목) |
926.1 |
1219.35 |
732.92 |
1807.52 |
775.73 |
| 2007-01-03 (수) |
926 |
1229.31 |
737.14 |
1827.37 |
779.26 |
| 2007-01-02 (화) |
929.6 |
1228.42 |
734.24 |
1824.67 |
781.54 |
| 2006-12-29 (금) |
929.6 |
1222.24 |
734.48 |
1824.11 |
781.83 |