원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-08-06 (월) |
923 |
1275.91 |
788.84 |
1885 |
784.9 |
| 2007-08-03 (금) |
923.9 |
1265.88 |
792.48 |
1880.83 |
775.44 |
| 2007-08-02 (목) |
922.5 |
1261.38 |
788.41 |
1873.83 |
775.31 |
| 2007-08-01 (수) |
920.3 |
1258.1 |
784.6 |
1868.12 |
776.99 |
| 2007-07-31 (화) |
923.2 |
1266.91 |
793.72 |
1875.25 |
774.56 |
| 2007-07-30 (월) |
921.5 |
1256.93 |
784.66 |
1865.07 |
779.05 |
| 2007-07-27 (금) |
917.5 |
1261.24 |
799.92 |
1879.04 |
773.45 |
| 2007-07-26 (목) |
913.8 |
1254.37 |
809.03 |
1876.35 |
758.66 |
| 2007-07-25 (수) |
914.4 |
1264.02 |
806.87 |
1885.31 |
760.1 |
| 2007-07-24 (화) |
915.5 |
1263.57 |
808.29 |
1885.01 |
756.55 |
| 2007-07-23 (월) |
915.7 |
1266.73 |
805.59 |
1882.04 |
754.19 |
| 2007-07-20 (금) |
916 |
1263.85 |
806.17 |
1876.33 |
749.9 |
| 2007-07-19 (목) |
917.2 |
1266.19 |
804.29 |
1882.87 |
752.39 |
| 2007-07-18 (수) |
917.4 |
1265.28 |
801.58 |
1878.19 |
751.63 |
| 2007-07-16 (월) |
916.3 |
1262.43 |
797.14 |
1863.43 |
750.82 |
| 2007-07-13 (금) |
918 |
1265.33 |
795.54 |
1862.35 |
749.72 |
| 2007-07-12 (목) |
920.1 |
1264.86 |
793.45 |
1868.95 |
751.99 |
| 2007-07-11 (수) |
920.1 |
1265.18 |
790.69 |
1864.26 |
756.66 |
| 2007-07-10 (화) |
920.4 |
1253.81 |
791.31 |
1854.47 |
746.2 |
| 2007-07-09 (월) |
921.2 |
1255.14 |
790.3 |
1852.86 |
746.15 |
| 2007-07-06 (금) |
921.1 |
1252.24 |
788.37 |
1852.42 |
749.11 |
| 2007-07-05 (목) |
919.9 |
1252.67 |
788.72 |
1855.07 |
749.81 |
| 2007-07-04 (수) |
918.2 |
1249.72 |
785.47 |
1851.5 |
749.77 |
| 2007-07-03 (화) |
922.7 |
1256.76 |
792.09 |
1860.67 |
754.18 |
| 2007-07-02 (월) |
925.7 |
1253.35 |
787.86 |
1858.76 |
752.14 |
| 2007-06-29 (금) |
926.8 |
1245.99 |
784.63 |
1855.31 |
752.43 |
| 2007-06-28 (목) |
927.6 |
1247.99 |
778.3 |
1854.23 |
753.56 |
| 2007-06-27 (수) |
926.4 |
1245.41 |
780.49 |
1850.39 |
753.02 |
| 2007-06-26 (화) |
926.6 |
1247.53 |
784.46 |
1851.39 |
749.77 |
| 2007-06-25 (월) |
927.7 |
1248.68 |
786.55 |
1854.66 |
749.11 |