원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-09-18 (화) |
928.4 |
1287.37 |
773.77 |
1850.9 |
807.37 |
| 2007-09-17 (월) |
930.4 |
1290.09 |
782.33 |
1866.2 |
807.18 |
| 2007-09-14 (금) |
930.4 |
1290.19 |
777.44 |
1878.24 |
811.27 |
| 2007-09-13 (목) |
933.4 |
1297.8 |
784.29 |
1893.54 |
817.59 |
| 2007-09-12 (수) |
937.4 |
1297.08 |
781.65 |
1905.87 |
821.2 |
| 2007-09-11 (화) |
940.1 |
1297.86 |
775.44 |
1906.1 |
827.99 |
| 2007-09-10 (월) |
937.8 |
1291.96 |
772.37 |
1901.81 |
830.83 |
| 2007-09-07 (금) |
939.3 |
1286.18 |
778.82 |
1901.66 |
813.25 |
| 2007-09-06 (목) |
937.6 |
1279.82 |
770.47 |
1893.86 |
814.77 |
| 2007-09-05 (수) |
937.6 |
1276.87 |
774.5 |
1888.47 |
806.4 |
| 2007-09-04 (화) |
938.1 |
1277.41 |
770.88 |
1892.57 |
809.72 |
| 2007-09-03 (월) |
939 |
1280.14 |
769.13 |
1893.45 |
810.57 |
| 2007-08-31 (금) |
939.9 |
1282.26 |
767.43 |
1893.05 |
809.91 |
| 2007-08-30 (목) |
943.2 |
1289.12 |
772.62 |
1901.82 |
814.79 |
| 2007-08-29 (수) |
940.3 |
1278.67 |
764.89 |
1881.49 |
822.8 |
| 2007-08-28 (화) |
938.1 |
1279.57 |
775.67 |
1885.07 |
810.94 |
| 2007-08-27 (월) |
942 |
1288.47 |
781.58 |
1900.72 |
807.09 |
| 2007-08-24 (금) |
940.1 |
1274.63 |
767.83 |
1883.26 |
811.34 |
| 2007-08-23 (목) |
945 |
1280.43 |
764.93 |
1885.84 |
815.85 |
| 2007-08-22 (수) |
944.6 |
1271.48 |
756.06 |
1871.35 |
826.53 |
| 2007-08-21 (화) |
944.6 |
1272.8 |
760.07 |
1876.45 |
823.04 |
| 2007-08-20 (월) |
949.7 |
1280.58 |
756.58 |
1879.17 |
832.96 |
| 2007-08-17 (금) |
942.9 |
1265.09 |
746.26 |
1869.58 |
829.69 |
| 2007-08-16 (목) |
931.5 |
1250.68 |
763.13 |
1850.89 |
800.46 |
| 2007-08-14 (화) |
929.1 |
1264.41 |
781.23 |
1869.35 |
785.64 |
| 2007-08-13 (월) |
929.7 |
1272.48 |
785.27 |
1879.16 |
786.18 |
| 2007-08-10 (금) |
922.4 |
1261.06 |
784.64 |
1865.09 |
779.91 |
| 2007-08-09 (목) |
923.8 |
1274.89 |
796.78 |
1881.23 |
771.83 |
| 2007-08-08 (수) |
922.6 |
1267.98 |
789.42 |
1865.87 |
776.17 |
| 2007-08-07 (화) |
924.4 |
1276.87 |
793.6 |
1878.89 |
778.77 |