원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-11-05 (월) |
907.1 |
1316.7 |
835.21 |
1894.71 |
791.47 |
| 2007-11-02 (금) |
902.2 |
1302.46 |
825.51 |
1875.81 |
788.4 |
| 2007-11-01 (목) |
902.3 |
1305.81 |
840.94 |
1876.47 |
782.16 |
| 2007-10-31 (수) |
907.4 |
1309.92 |
834.26 |
1876.5 |
791.11 |
| 2007-10-30 (화) |
908.9 |
1310.41 |
838.05 |
1873.52 |
792.41 |
| 2007-10-29 (월) |
913.5 |
1316.31 |
841.65 |
1876.47 |
800.23 |
| 2007-10-26 (금) |
917.6 |
1314.51 |
833.36 |
1882.23 |
804.81 |
| 2007-10-25 (목) |
917.4 |
1308.72 |
829.47 |
1880.07 |
804.45 |
| 2007-10-24 (수) |
917.7 |
1308.55 |
825.15 |
1881.7 |
798.63 |
| 2007-10-23 (화) |
917.6 |
1301.07 |
814.32 |
1865.25 |
801.99 |
| 2007-10-22 (월) |
915.4 |
1311.72 |
812.51 |
1875.93 |
803.97 |
| 2007-10-19 (금) |
917.8 |
1311.9 |
822.21 |
1876.3 |
794.77 |
| 2007-10-18 (목) |
918.5 |
1305.46 |
816.78 |
1873.46 |
788.48 |
| 2007-10-17 (수) |
918.2 |
1301.55 |
817.15 |
1865.37 |
784.82 |
| 2007-10-16 (화) |
917.3 |
1303.44 |
825.71 |
1874.09 |
781.31 |
| 2007-10-15 (월) |
915.9 |
1297.69 |
829.21 |
1863.44 |
779.16 |
| 2007-10-12 (금) |
918.9 |
1305.07 |
827.79 |
1868.9 |
783.14 |
| 2007-10-11 (목) |
916.3 |
1295.42 |
822.06 |
1867.97 |
782.13 |
| 2007-10-10 (수) |
917.3 |
1293.99 |
825.52 |
1869.18 |
782.78 |
| 2007-10-09 (화) |
915.3 |
1285.58 |
818.51 |
1863.05 |
779.78 |
| 2007-10-08 (월) |
916 |
1295.91 |
823.71 |
1870.2 |
783.07 |
| 2007-10-05 (금) |
916.6 |
1295.98 |
814.58 |
1869.36 |
787.05 |
| 2007-10-04 (목) |
913.7 |
1287.91 |
806.84 |
1857 |
783.92 |
| 2007-10-02 (화) |
914.3 |
1301.73 |
817.43 |
1868.87 |
789.35 |
| 2007-10-01 (월) |
917.3 |
1309.08 |
815.16 |
1875.56 |
798.9 |
| 2007-09-28 (금) |
920.7 |
1302.88 |
810.08 |
1865.43 |
796.73 |
| 2007-09-27 (목) |
921 |
1301.42 |
806.29 |
1855.91 |
797.92 |
| 2007-09-21 (금) |
923.7 |
1300.02 |
799.65 |
1856.27 |
805.56 |
| 2007-09-20 (목) |
926.2 |
1293.76 |
793.01 |
1853.79 |
798.59 |
| 2007-09-19 (수) |
929.8 |
1299.4 |
789.82 |
1870.62 |
802.49 |