A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Invalid argument supplied for foreach()

Filename: controllers/Exchange.php

Line Number: 504

Backtrace:

File: /home/nurim/application/controllers/Exchange.php
Line: 504
Function: _error_handler

File: /home/nurim/application/controllers/Exchange.php
Line: 565
Function: get_exchg_date

File: /home/nurim/application/controllers/Exchange.php
Line: 47
Function: reg_exchange

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: Cannot modify header information - headers already sent by (output started at /home/nurim/_system/core/Exceptions.php:272)

Filename: hooks/Common.php

Line Number: 22

Backtrace:

File: /home/nurim/application/hooks/Common.php
Line: 22
Function: header

File: /home/nurim/public_html/index.php
Line: 330
Function: require_once

환율정보 | 누림넷

원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2007-12-17 (월) 927.7 1336.95 800.05 1870.85 818.62
2007-12-14 (금) 924.5 1352.45 811.29 1886.86 823.09
2007-12-13 (목) 926.6 1363.17 818.98 1895.87 826.03
2007-12-12 (수) 923.8 1354.43 808.93 1879.38 834.51
2007-12-11 (화) 921.4 1356.07 816.68 1884.82 824.52
2007-12-10 (월) 919.9 1348.11 804.73 1869.42 825.47
2007-12-07 (금) 922.9 1351.22 810.91 1871.18 828.94
2007-12-06 (목) 923.1 1349.2 804.34 1872.19 831.96
2007-12-05 (수) 923.6 1363.28 805.61 1901.51 840.86
2007-12-04 (화) 923.9 1355.36 813.63 1907.39 836.64
2007-12-03 (월) 925.6 1355.77 818.74 1902.94 834.21
2007-11-30 (금) 929.6 1371.76 819.95 1918.04 846.51
2007-11-29 (목) 929.9 1379.04 824.87 1932.47 845.82
2007-11-28 (수) 931.9 1382.24 818.07 1926.52 855.78
2007-11-27 (화) 928.2 1380.23 808.28 1921.23 864.25
2007-11-26 (월) 933.9 1385.44 821.79 1926.26 860.46
2007-11-23 (금) 934.1 1386.95 814.44 1926.44 860.56
2007-11-22 (목) 925.8 1374.49 805.54 1910.02 853.08
2007-11-21 (수) 923.8 1369.95 824.63 1908.8 840.28
2007-11-20 (화) 917.4 1345.28 809.15 1879.98 836.01
2007-11-19 (월) 919.3 1348.48 821.35 1887.55 829.99
2007-11-16 (금) 915.8 1338.3 810.44 1871.07 829.12
2007-11-15 (목) 913.4 1338.22 817.63 1874.34 821.51
2007-11-14 (수) 916 1339.24 823.9 1899.65 825.6
2007-11-13 (화) 910.3 1322.39 799.2 1869.85 830.64
2007-11-12 (월) 906.1 1327.75 821.42 1888.72 820.04
2007-11-09 (금) 907.8 1332.29 841.03 1912.64 806
2007-11-08 (목) 904.4 1322.82 837.43 1898.74 804.41
2007-11-07 (수) 908.1 1322.06 844.94 1894.93 792.2
2007-11-06 (화) 906.1 1311.35 834.93 1885.19 792.08