원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2007-12-17 (월) |
927.7 |
1336.95 |
800.05 |
1870.85 |
818.62 |
| 2007-12-14 (금) |
924.5 |
1352.45 |
811.29 |
1886.86 |
823.09 |
| 2007-12-13 (목) |
926.6 |
1363.17 |
818.98 |
1895.87 |
826.03 |
| 2007-12-12 (수) |
923.8 |
1354.43 |
808.93 |
1879.38 |
834.51 |
| 2007-12-11 (화) |
921.4 |
1356.07 |
816.68 |
1884.82 |
824.52 |
| 2007-12-10 (월) |
919.9 |
1348.11 |
804.73 |
1869.42 |
825.47 |
| 2007-12-07 (금) |
922.9 |
1351.22 |
810.91 |
1871.18 |
828.94 |
| 2007-12-06 (목) |
923.1 |
1349.2 |
804.34 |
1872.19 |
831.96 |
| 2007-12-05 (수) |
923.6 |
1363.28 |
805.61 |
1901.51 |
840.86 |
| 2007-12-04 (화) |
923.9 |
1355.36 |
813.63 |
1907.39 |
836.64 |
| 2007-12-03 (월) |
925.6 |
1355.77 |
818.74 |
1902.94 |
834.21 |
| 2007-11-30 (금) |
929.6 |
1371.76 |
819.95 |
1918.04 |
846.51 |
| 2007-11-29 (목) |
929.9 |
1379.04 |
824.87 |
1932.47 |
845.82 |
| 2007-11-28 (수) |
931.9 |
1382.24 |
818.07 |
1926.52 |
855.78 |
| 2007-11-27 (화) |
928.2 |
1380.23 |
808.28 |
1921.23 |
864.25 |
| 2007-11-26 (월) |
933.9 |
1385.44 |
821.79 |
1926.26 |
860.46 |
| 2007-11-23 (금) |
934.1 |
1386.95 |
814.44 |
1926.44 |
860.56 |
| 2007-11-22 (목) |
925.8 |
1374.49 |
805.54 |
1910.02 |
853.08 |
| 2007-11-21 (수) |
923.8 |
1369.95 |
824.63 |
1908.8 |
840.28 |
| 2007-11-20 (화) |
917.4 |
1345.28 |
809.15 |
1879.98 |
836.01 |
| 2007-11-19 (월) |
919.3 |
1348.48 |
821.35 |
1887.55 |
829.99 |
| 2007-11-16 (금) |
915.8 |
1338.3 |
810.44 |
1871.07 |
829.12 |
| 2007-11-15 (목) |
913.4 |
1338.22 |
817.63 |
1874.34 |
821.51 |
| 2007-11-14 (수) |
916 |
1339.24 |
823.9 |
1899.65 |
825.6 |
| 2007-11-13 (화) |
910.3 |
1322.39 |
799.2 |
1869.85 |
830.64 |
| 2007-11-12 (월) |
906.1 |
1327.75 |
821.42 |
1888.72 |
820.04 |
| 2007-11-09 (금) |
907.8 |
1332.29 |
841.03 |
1912.64 |
806 |
| 2007-11-08 (목) |
904.4 |
1322.82 |
837.43 |
1898.74 |
804.41 |
| 2007-11-07 (수) |
908.1 |
1322.06 |
844.94 |
1894.93 |
792.2 |
| 2007-11-06 (화) |
906.1 |
1311.35 |
834.93 |
1885.19 |
792.08 |