원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2008-04-30 (수) |
999.7 |
1556.23 |
932.17 |
1966.71 |
961.76 |
| 2008-04-29 (화) |
996.5 |
1558.87 |
935.07 |
1983.73 |
956.15 |
| 2008-04-28 (월) |
994.3 |
1551.61 |
928.73 |
1970.75 |
951.57 |
| 2008-04-25 (금) |
993 |
1557.07 |
933.17 |
1959.09 |
952.2 |
| 2008-04-24 (목) |
996.8 |
1582.72 |
944.57 |
1972.42 |
963.42 |
| 2008-04-23 (수) |
994.6 |
1589.47 |
941.74 |
1984.53 |
966.57 |
| 2008-04-22 (화) |
993.6 |
1580.97 |
937.56 |
1967.92 |
961.91 |
| 2008-04-21 (월) |
1000.3 |
1581.12 |
934.18 |
2000.1 |
962.29 |
| 2008-04-18 (금) |
988.8 |
1572.98 |
927.15 |
1968.8 |
965.48 |
| 2008-04-17 (목) |
992.4 |
1583.52 |
931.67 |
1956.37 |
974.47 |
| 2008-04-16 (수) |
984 |
1553.15 |
911.43 |
1930.12 |
966.46 |
| 2008-04-15 (화) |
978.3 |
1548.65 |
906.1 |
1930.82 |
967.9 |
| 2008-04-14 (월) |
974.7 |
1532.57 |
901.26 |
1918.5 |
963 |
| 2008-04-11 (금) |
976.7 |
1537.23 |
910.19 |
1925.56 |
958.3 |
| 2008-04-10 (목) |
975.5 |
1543.68 |
906.78 |
1925.93 |
957.97 |
| 2008-04-08 (화) |
974.6 |
1529.54 |
902.33 |
1937.31 |
950 |
| 2008-04-07 (월) |
976 |
1535.44 |
900.12 |
1945.27 |
960.91 |
| 2008-04-04 (금) |
974.8 |
1526.39 |
892.23 |
1944.19 |
951.67 |
| 2008-04-03 (목) |
977.8 |
1533.34 |
894.15 |
1943.08 |
955.4 |
| 2008-04-02 (수) |
985.8 |
1538.93 |
894.22 |
1949.62 |
968.94 |
| 2008-04-01 (화) |
991.6 |
1562.66 |
905.58 |
1966.64 |
993.04 |
| 2008-03-31 (월) |
991.7 |
1565 |
907.75 |
1977.3 |
1000.2 |
| 2008-03-28 (금) |
993 |
1569.83 |
913.71 |
1992.36 |
997.59 |
| 2008-03-27 (목) |
984.6 |
1558.97 |
905.68 |
1976.78 |
994.19 |
| 2008-03-26 (수) |
985.3 |
1538.2 |
902.88 |
1973.31 |
984.36 |
| 2008-03-25 (화) |
1000.2 |
1542.21 |
909.53 |
1986.3 |
992.61 |
| 2008-03-24 (월) |
1004.9 |
1548.6 |
904.36 |
1989.95 |
1009.29 |
| 2008-03-21 (금) |
1013.9 |
1566.88 |
912.71 |
2013.81 |
1023.31 |
| 2008-03-20 (목) |
1009.2 |
1578.49 |
922.06 |
2004.07 |
1021.61 |
| 2008-03-19 (수) |
1019.8 |
1594.3 |
948.41 |
2047.86 |
1018.63 |