원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2008-01-31 (목) |
943.9 |
1402.31 |
840.35 |
1876.28 |
889.09 |
| 2008-01-30 (수) |
946.7 |
1398.18 |
840.53 |
1882.56 |
884.52 |
| 2008-01-29 (화) |
948.6 |
1402.17 |
842.31 |
1882.92 |
886.92 |
| 2008-01-28 (월) |
946.6 |
1391.17 |
834.1 |
1878.1 |
886.87 |
| 2008-01-25 (금) |
949.6 |
1401.8 |
837.69 |
1876.55 |
886.23 |
| 2008-01-24 (목) |
951 |
1390.69 |
830.75 |
1860.2 |
889.91 |
| 2008-01-23 (수) |
954.3 |
1398.38 |
830.72 |
1872.29 |
893.92 |
| 2008-01-22 (화) |
946.9 |
1365.1 |
812.58 |
1837.18 |
895.37 |
| 2008-01-21 (월) |
947.7 |
1383.22 |
835.49 |
1855.17 |
886.74 |
| 2008-01-18 (금) |
945 |
1383.91 |
828.86 |
1864.2 |
887.41 |
| 2008-01-17 (목) |
938.6 |
1375.75 |
826.11 |
1840.83 |
874.58 |
| 2008-01-16 (수) |
935.1 |
1383.67 |
824.71 |
1831.67 |
875.93 |
| 2008-01-15 (화) |
937.1 |
1393 |
842.55 |
1830.39 |
865.28 |
| 2008-01-14 (월) |
936.2 |
1386.23 |
834.39 |
1833.92 |
860.99 |
| 2008-01-11 (금) |
935.6 |
1384.45 |
836.8 |
1835.13 |
853.92 |
| 2008-01-10 (목) |
939.8 |
1377.93 |
829.89 |
1839.85 |
853.86 |
| 2008-01-09 (수) |
939.2 |
1381.23 |
825.84 |
1852.76 |
861.61 |
| 2008-01-08 (화) |
941.7 |
1383.03 |
821.59 |
1853.36 |
861.93 |
| 2008-01-07 (월) |
937.3 |
1382.56 |
817.19 |
1848.92 |
862.6 |
| 2008-01-04 (금) |
938.9 |
1384.13 |
826.94 |
1851.79 |
856.86 |
| 2008-01-03 (목) |
934.5 |
1375.96 |
826.47 |
1851.62 |
851.56 |
| 2008-01-02 (수) |
938.2 |
1371.65 |
822.47 |
1866.08 |
838.2 |
| 2007-12-31 (월) |
938.2 |
1381.26 |
822.85 |
1874.1 |
833.33 |
| 2007-12-28 (금) |
938.9 |
1372.01 |
823.09 |
1873.62 |
825.04 |
| 2007-12-27 (목) |
938.9 |
1359.86 |
820.46 |
1861.98 |
821.51 |
| 2007-12-26 (수) |
938.3 |
1350.92 |
817.21 |
1854.97 |
820.66 |
| 2007-12-24 (월) |
943.8 |
1356.43 |
819.08 |
1872.55 |
827.79 |
| 2007-12-21 (금) |
941.2 |
1348.08 |
808.35 |
1867.62 |
831.49 |
| 2007-12-20 (목) |
939.7 |
1351.43 |
806.73 |
1876.63 |
828.92 |
| 2007-12-18 (화) |
932.5 |
1343.64 |
799.9 |
1884.82 |
826.35 |