원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2008-03-18 (화) |
1021.7 |
1606.73 |
941.65 |
2042.02 |
1049.35 |
| 2008-03-17 (월) |
988.3 |
1553.41 |
931.87 |
1992.86 |
1002.59 |
| 2008-03-14 (금) |
980.5 |
1531.25 |
926.57 |
1992.47 |
974.75 |
| 2008-03-13 (목) |
967 |
1502.38 |
903.9 |
1959.38 |
952.85 |
| 2008-03-12 (수) |
973.8 |
1494.1 |
904.17 |
1954.12 |
941.83 |
| 2008-03-11 (화) |
959.3 |
1473.53 |
879.05 |
1927.28 |
942.52 |
| 2008-03-10 (월) |
957.3 |
1474.19 |
887.99 |
1933.79 |
937.43 |
| 2008-03-07 (금) |
949.3 |
1461.26 |
880.86 |
1910.94 |
924.88 |
| 2008-03-06 (목) |
947.2 |
1447.23 |
885.02 |
1887.44 |
911.6 |
| 2008-03-05 (수) |
946.9 |
1440.14 |
876.69 |
1880.64 |
915.99 |
| 2008-03-04 (화) |
945.3 |
1436.81 |
888.53 |
1874.91 |
913.02 |
| 2008-03-03 (월) |
937.8 |
1426.3 |
873.14 |
1862.24 |
909.78 |
| 2008-02-29 (금) |
937.3 |
1423.52 |
888 |
1863.49 |
889.7 |
| 2008-02-28 (목) |
943.6 |
1426.91 |
887.97 |
1870.78 |
886.3 |
| 2008-02-27 (수) |
946.8 |
1421.15 |
884.45 |
1882.62 |
882.22 |
| 2008-02-26 (화) |
947.4 |
1405.04 |
879 |
1863.54 |
877.14 |
| 2008-02-25 (월) |
949 |
1408.03 |
875.74 |
1869.1 |
884.64 |
| 2008-02-22 (금) |
947 |
1402.79 |
871 |
1859.34 |
882.2 |
| 2008-02-21 (목) |
944.6 |
1390.73 |
868.51 |
1835.17 |
874.51 |
| 2008-02-20 (수) |
944.3 |
1390.53 |
869.65 |
1839.54 |
875.41 |
| 2008-02-19 (화) |
945.2 |
1384.62 |
865.47 |
1843.05 |
873.33 |
| 2008-02-18 (월) |
946.2 |
1388.41 |
858.77 |
1851.52 |
877.17 |
| 2008-02-15 (금) |
944.6 |
1382.89 |
851.13 |
1860.06 |
876.74 |
| 2008-02-14 (목) |
944.6 |
1376.23 |
847.31 |
1854.06 |
873.62 |
| 2008-02-13 (수) |
945.4 |
1378.87 |
854.5 |
1852.79 |
880.67 |
| 2008-02-12 (화) |
945.5 |
1372.77 |
854.68 |
1844.06 |
884.64 |
| 2008-02-11 (월) |
942.1 |
1367.83 |
844.55 |
1833.19 |
876.41 |
| 2008-02-05 (화) |
942 |
1396.61 |
855.19 |
1859.51 |
882.89 |
| 2008-02-04 (월) |
943.4 |
1395.76 |
852.17 |
1852.18 |
884.62 |
| 2008-02-01 (금) |
945.5 |
1405.01 |
847.22 |
1881.26 |
888.04 |