원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-11-29 (월) |
1159.8 |
1177.78 |
736.18 |
1862.52 |
1130.13 |
| 1999-11-26 (금) |
1159.1 |
1180.95 |
737.94 |
1869.63 |
1110.09 |
| 1999-11-25 (목) |
1164.1 |
1186.28 |
736.64 |
1873.62 |
1111.68 |
| 1999-11-24 (수) |
1170.5 |
1202.98 |
743.27 |
1901.48 |
1122.73 |
| 1999-11-23 (화) |
1173.8 |
1210.19 |
746.83 |
1901.32 |
1121.91 |
| 1999-11-22 (월) |
1173.7 |
1209.2 |
750.52 |
1900.92 |
1101.55 |
| 1999-11-19 (금) |
1175.1 |
1210.12 |
751.18 |
1896.14 |
1107.02 |
| 1999-11-18 (목) |
1177.8 |
1225.85 |
754.09 |
1912.28 |
1116.93 |
| 1999-11-17 (수) |
1184 |
1220.11 |
760.9 |
1914.17 |
1119.46 |
| 1999-11-16 (화) |
1176.2 |
1215.49 |
759.77 |
1907.44 |
1121.79 |
| 1999-11-15 (월) |
1168.7 |
1206.68 |
755.86 |
1886.63 |
1110.67 |
| 1999-11-12 (금) |
1176.6 |
1224.08 |
755.55 |
1907.74 |
1120.36 |
| 1999-11-11 (목) |
1182.1 |
1234.47 |
758.91 |
1924.22 |
1129.9 |
| 1999-11-10 (수) |
1183.6 |
1231.54 |
756.62 |
1920.98 |
1129.07 |
| 1999-11-09 (화) |
1184.3 |
1230.01 |
755.64 |
1917.74 |
1125.01 |
| 1999-11-08 (월) |
1183.9 |
1237.47 |
757.64 |
1919.81 |
1113.94 |
| 1999-11-05 (금) |
1187.3 |
1231.82 |
755.78 |
1927.58 |
1131.09 |
| 1999-11-04 (목) |
1193.7 |
1251.89 |
768.09 |
1961.85 |
1137.78 |
| 1999-11-03 (수) |
1193.4 |
1255.22 |
763.36 |
1964.28 |
1148.88 |
| 1999-11-02 (화) |
1195.9 |
1257.97 |
763.04 |
1963.67 |
1148.58 |
| 1999-11-01 (월) |
1200.5 |
1266.53 |
766.22 |
1973.98 |
1153.05 |
| 1999-10-29 (금) |
1199.2 |
1262.28 |
774.98 |
1964.23 |
1142.1 |
| 1999-10-28 (목) |
1202 |
1264.2 |
774.99 |
1980.3 |
1151.34 |
| 1999-10-27 (수) |
1204.1 |
1275.5 |
782.73 |
1991.1 |
1149.5 |
| 1999-10-26 (화) |
1205.7 |
1287.08 |
785.94 |
2004.72 |
1143.87 |
| 1999-10-25 (월) |
1205.7 |
1290.1 |
782.44 |
1998.09 |
1139.28 |
| 1999-10-22 (금) |
1205.1 |
1301.81 |
784.22 |
2019.15 |
1134.21 |
| 1999-10-21 (목) |
1204.7 |
1296.86 |
779.38 |
2005.22 |
1132.24 |
| 1999-10-20 (수) |
1204.5 |
1305.56 |
780.46 |
2014.89 |
1143.98 |
| 1999-10-19 (화) |
1204.5 |
1303.87 |
776.72 |
2010.91 |
1140.95 |