원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-11-03 (수) |
1193.4 |
1255.22 |
763.36 |
1964.28 |
1148.88 |
| 1999-11-02 (화) |
1195.9 |
1257.97 |
763.04 |
1963.67 |
1148.58 |
| 1999-11-01 (월) |
1200.5 |
1266.53 |
766.22 |
1973.98 |
1153.05 |
| 1999-10-29 (금) |
1199.2 |
1262.28 |
774.98 |
1964.23 |
1142.1 |
| 1999-10-28 (목) |
1202 |
1264.2 |
774.99 |
1980.3 |
1151.34 |
| 1999-10-27 (수) |
1204.1 |
1275.5 |
782.73 |
1991.1 |
1149.5 |
| 1999-10-26 (화) |
1205.7 |
1287.08 |
785.94 |
2004.72 |
1143.87 |
| 1999-10-25 (월) |
1205.7 |
1290.1 |
782.44 |
1998.09 |
1139.28 |
| 1999-10-22 (금) |
1205.1 |
1301.81 |
784.22 |
2019.15 |
1134.21 |
| 1999-10-21 (목) |
1204.7 |
1296.86 |
779.38 |
2005.22 |
1132.24 |
| 1999-10-20 (수) |
1204.5 |
1305.56 |
780.46 |
2014.89 |
1143.98 |
| 1999-10-19 (화) |
1204.5 |
1303.87 |
776.72 |
2010.91 |
1140.95 |
| 1999-10-18 (월) |
1206.7 |
1314.7 |
778.14 |
2013.38 |
1146.24 |
| 1999-10-15 (금) |
1206.6 |
1302.28 |
781.58 |
2006.58 |
1122.94 |
| 1999-10-14 (목) |
1203.8 |
1302.03 |
781.09 |
1993.13 |
1129.69 |
| 1999-10-13 (수) |
1205.5 |
1298.93 |
790.27 |
1998.96 |
1134.91 |
| 1999-10-12 (화) |
1203.9 |
1280.41 |
789.46 |
1990.05 |
1127.51 |
| 1999-10-11 (월) |
1202.7 |
1277.99 |
786.27 |
1985.3 |
1119.62 |
| 1999-10-08 (금) |
1203.2 |
1289.11 |
792.73 |
1986.48 |
1122.7 |
| 1999-10-07 (목) |
1206.6 |
1289.19 |
798.23 |
1998.13 |
1124.3 |
| 1999-10-06 (수) |
1211.1 |
1300.72 |
802.05 |
2005.46 |
1142.01 |
| 1999-10-05 (화) |
1215.7 |
1306.27 |
805.22 |
2012.96 |
1143.11 |
| 1999-10-04 (월) |
1216.3 |
1305.09 |
798.62 |
2011.76 |
1159.49 |
| 1999-10-01 (금) |
1216.4 |
1297.9 |
793.52 |
2002.92 |
1145.39 |
| 1999-09-30 (목) |
1218.7 |
1295.72 |
795.63 |
2004.03 |
1137.17 |
| 1999-09-29 (수) |
1213.3 |
1277.85 |
797.44 |
1999.88 |
1140.86 |
| 1999-09-28 (화) |
1210.6 |
1267.01 |
788.16 |
1992.41 |
1140.78 |
| 1999-09-27 (월) |
1207.3 |
1259.7 |
788.91 |
1981.84 |
1144.69 |
| 1999-09-22 (수) |
1202.7 |
1262.23 |
781.09 |
1962.81 |
1142.71 |
| 1999-09-21 (화) |
1202.3 |
1246.91 |
771.34 |
1949.41 |
1129.66 |