원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-10-18 (월) |
1206.7 |
1314.7 |
778.14 |
2013.38 |
1146.24 |
| 1999-10-15 (금) |
1206.6 |
1302.28 |
781.58 |
2006.58 |
1122.94 |
| 1999-10-14 (목) |
1203.8 |
1302.03 |
781.09 |
1993.13 |
1129.69 |
| 1999-10-13 (수) |
1205.5 |
1298.93 |
790.27 |
1998.96 |
1134.91 |
| 1999-10-12 (화) |
1203.9 |
1280.41 |
789.46 |
1990.05 |
1127.51 |
| 1999-10-11 (월) |
1202.7 |
1277.99 |
786.27 |
1985.3 |
1119.62 |
| 1999-10-08 (금) |
1203.2 |
1289.11 |
792.73 |
1986.48 |
1122.7 |
| 1999-10-07 (목) |
1206.6 |
1289.19 |
798.23 |
1998.13 |
1124.3 |
| 1999-10-06 (수) |
1211.1 |
1300.72 |
802.05 |
2005.46 |
1142.01 |
| 1999-10-05 (화) |
1215.7 |
1306.27 |
805.22 |
2012.96 |
1143.11 |
| 1999-10-04 (월) |
1216.3 |
1305.09 |
798.62 |
2011.76 |
1159.49 |
| 1999-10-01 (금) |
1216.4 |
1297.9 |
793.52 |
2002.92 |
1145.39 |
| 1999-09-30 (목) |
1218.7 |
1295.72 |
795.63 |
2004.03 |
1137.17 |
| 1999-09-29 (수) |
1213.3 |
1277.85 |
797.44 |
1999.88 |
1140.86 |
| 1999-09-28 (화) |
1210.6 |
1267.01 |
788.16 |
1992.41 |
1140.78 |
| 1999-09-27 (월) |
1207.3 |
1259.7 |
788.91 |
1981.84 |
1144.69 |
| 1999-09-22 (수) |
1202.7 |
1262.23 |
781.09 |
1962.81 |
1142.71 |
| 1999-09-21 (화) |
1202.3 |
1246.91 |
771.34 |
1949.41 |
1129.66 |
| 1999-09-20 (월) |
1204.1 |
1254.07 |
778.03 |
1953.05 |
1116.15 |
| 1999-09-17 (금) |
1194.8 |
1241.04 |
775.01 |
1936.17 |
1138.83 |
| 1999-09-16 (목) |
1192.7 |
1240.41 |
774.48 |
1924.66 |
1137.48 |
| 1999-09-15 (수) |
1190.7 |
1232.08 |
777.23 |
1914.53 |
1123.57 |
| 1999-09-14 (화) |
1192.2 |
1241.32 |
784.17 |
1918.25 |
1116.03 |
| 1999-09-13 (월) |
1191 |
1234.53 |
775.88 |
1929.72 |
1092.01 |
| 1999-09-10 (금) |
1191 |
1253.88 |
777.43 |
1944.31 |
1104.82 |
| 1999-09-09 (목) |
1194.4 |
1265.71 |
773.67 |
1934.63 |
1089.04 |
| 1999-09-08 (수) |
1193.3 |
1265.02 |
774.15 |
1916.68 |
1076.31 |
| 1999-09-07 (화) |
1192.6 |
1261.41 |
770.12 |
1914.78 |
1089.38 |
| 1999-09-06 (월) |
1194.3 |
1263.27 |
770.74 |
1917.33 |
1088.5 |
| 1999-09-03 (금) |
1188.1 |
1269.48 |
765.43 |
1910.35 |
1086.51 |