원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-07-22 (목) |
1197.4 |
1259.13 |
775.98 |
1890.1 |
1011.92 |
| 1999-07-21 (수) |
1192.2 |
1240.66 |
769.62 |
1872.71 |
997.07 |
| 1999-07-20 (화) |
1186.1 |
1223.46 |
773.63 |
1874.04 |
1002.83 |
| 1999-07-19 (월) |
1181.7 |
1200.61 |
781.1 |
1845.22 |
976.41 |
| 1999-07-16 (금) |
1184.2 |
1207.29 |
784 |
1853.33 |
979.37 |
| 1999-07-15 (목) |
1180.7 |
1203.72 |
776.72 |
1845.91 |
977.24 |
| 1999-07-14 (수) |
1176.8 |
1197.39 |
775.92 |
1833.75 |
969.76 |
| 1999-07-13 (화) |
1186.6 |
1204.99 |
784.88 |
1847.54 |
971.39 |
| 1999-07-12 (월) |
1187.5 |
1210.66 |
790.34 |
1843 |
970.42 |
| 1999-07-09 (금) |
1178.4 |
1203.91 |
785.82 |
1836.48 |
960.59 |
| 1999-07-08 (목) |
1171.1 |
1192.65 |
781.53 |
1823.64 |
956.86 |
| 1999-07-07 (수) |
1166.2 |
1195.94 |
771.73 |
1822.77 |
954.96 |
| 1999-07-06 (화) |
1163.3 |
1189.24 |
778.89 |
1831.38 |
950.8 |
| 1999-07-05 (월) |
1166.8 |
1196.67 |
779.13 |
1841.21 |
964.7 |
| 1999-07-02 (금) |
1160.7 |
1189.25 |
774.94 |
1827.52 |
959.65 |
| 1999-07-01 (목) |
1158.6 |
1200.6 |
775.86 |
1829.49 |
958.59 |
| 1999-06-30 (수) |
1155.9 |
1193 |
760.76 |
1819.44 |
954.97 |
| 1999-06-29 (화) |
1153.5 |
1191.97 |
757.56 |
1825.13 |
948.76 |
| 1999-06-28 (월) |
1154.7 |
1201.58 |
763.08 |
1830.6 |
949.2 |
| 1999-06-25 (금) |
1160.3 |
1208.45 |
764.35 |
1842.38 |
951.46 |
| 1999-06-24 (목) |
1162.8 |
1200.47 |
764.37 |
1836.41 |
953.11 |
| 1999-06-23 (수) |
1162.1 |
1199.64 |
762.4 |
1848.03 |
953.67 |
| 1999-06-22 (화) |
1166.2 |
1205.85 |
758.5 |
1855.07 |
952.86 |
| 1999-06-21 (월) |
1165.9 |
1211.25 |
762.67 |
1859.49 |
965.95 |
| 1999-06-18 (금) |
1165.7 |
1205.04 |
765.11 |
1856.9 |
975.73 |
| 1999-06-17 (목) |
1163 |
1199.05 |
763.68 |
1847.43 |
967.31 |
| 1999-06-16 (수) |
1167.1 |
1217.87 |
767.66 |
1861 |
968.95 |
| 1999-06-15 (화) |
1170.5 |
1218.72 |
776.33 |
1880.7 |
971.13 |
| 1999-06-14 (월) |
1167.8 |
1226.77 |
777.17 |
1885.82 |
989.66 |
| 1999-06-11 (금) |
1161.9 |
1218.83 |
770.75 |
1863.69 |
976.8 |