원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-08-09 (월) |
1200.6 |
1287.64 |
781.65 |
1932.97 |
1041.6 |
| 1999-08-06 (금) |
1201.3 |
1292 |
787.51 |
1939.5 |
1048.71 |
| 1999-08-05 (목) |
1199.6 |
1291.37 |
790 |
1943.35 |
1049.24 |
| 1999-08-04 (수) |
1198.4 |
1279.05 |
786.81 |
1940.81 |
1041 |
| 1999-08-03 (화) |
1204.1 |
1285.86 |
784.05 |
1946.13 |
1049.69 |
| 1999-08-02 (월) |
1206.9 |
1289.75 |
784.42 |
1953.13 |
1052.22 |
| 1999-07-30 (금) |
1201.1 |
1286.38 |
780.41 |
1940.38 |
1038.56 |
| 1999-07-29 (목) |
1199.2 |
1278.95 |
775.46 |
1915.42 |
1035.04 |
| 1999-07-28 (수) |
1204.7 |
1279.39 |
779.44 |
1916.68 |
1034.3 |
| 1999-07-27 (화) |
1209.2 |
1287.31 |
781.45 |
1921.66 |
1031.12 |
| 1999-07-26 (월) |
1208.4 |
1272.75 |
786.37 |
1911.69 |
1034.54 |
| 1999-07-23 (금) |
1206.6 |
1268.14 |
784.71 |
1909.75 |
1029.79 |
| 1999-07-22 (목) |
1197.4 |
1259.13 |
775.98 |
1890.1 |
1011.92 |
| 1999-07-21 (수) |
1192.2 |
1240.66 |
769.62 |
1872.71 |
997.07 |
| 1999-07-20 (화) |
1186.1 |
1223.46 |
773.63 |
1874.04 |
1002.83 |
| 1999-07-19 (월) |
1181.7 |
1200.61 |
781.1 |
1845.22 |
976.41 |
| 1999-07-16 (금) |
1184.2 |
1207.29 |
784 |
1853.33 |
979.37 |
| 1999-07-15 (목) |
1180.7 |
1203.72 |
776.72 |
1845.91 |
977.24 |
| 1999-07-14 (수) |
1176.8 |
1197.39 |
775.92 |
1833.75 |
969.76 |
| 1999-07-13 (화) |
1186.6 |
1204.99 |
784.88 |
1847.54 |
971.39 |
| 1999-07-12 (월) |
1187.5 |
1210.66 |
790.34 |
1843 |
970.42 |
| 1999-07-09 (금) |
1178.4 |
1203.91 |
785.82 |
1836.48 |
960.59 |
| 1999-07-08 (목) |
1171.1 |
1192.65 |
781.53 |
1823.64 |
956.86 |
| 1999-07-07 (수) |
1166.2 |
1195.94 |
771.73 |
1822.77 |
954.96 |
| 1999-07-06 (화) |
1163.3 |
1189.24 |
778.89 |
1831.38 |
950.8 |
| 1999-07-05 (월) |
1166.8 |
1196.67 |
779.13 |
1841.21 |
964.7 |
| 1999-07-02 (금) |
1160.7 |
1189.25 |
774.94 |
1827.52 |
959.65 |
| 1999-07-01 (목) |
1158.6 |
1200.6 |
775.86 |
1829.49 |
958.59 |
| 1999-06-30 (수) |
1155.9 |
1193 |
760.76 |
1819.44 |
954.97 |
| 1999-06-29 (화) |
1153.5 |
1191.97 |
757.56 |
1825.13 |
948.76 |