원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-11-24 (화) |
1249.5 |
1442.67 |
796.24 |
2068.86 |
1029.07 |
| 1998-11-23 (월) |
1272.8 |
1478.87 |
814.78 |
2108.39 |
1054.73 |
| 1998-11-20 (금) |
1291.4 |
1505.26 |
830.56 |
2144.69 |
1075.72 |
| 1998-11-19 (목) |
1299.5 |
1525.22 |
837.33 |
2167.89 |
1064.29 |
| 1998-11-18 (수) |
1311.3 |
1545.24 |
830.77 |
2196.43 |
1081.48 |
| 1998-11-17 (화) |
1316.9 |
1551.97 |
836.3 |
2207.39 |
1094.23 |
| 1998-11-16 (월) |
1315.9 |
1536.71 |
837.9 |
2189 |
1073.98 |
| 1998-11-13 (금) |
1315.9 |
1536.31 |
837.9 |
2183.8 |
1076.84 |
| 1998-11-12 (목) |
1316.7 |
1544.23 |
832.35 |
2186.58 |
1081.48 |
| 1998-11-11 (수) |
1319.7 |
1543.26 |
827.39 |
2189.78 |
1078.63 |
| 1998-11-10 (화) |
1314.2 |
1530.52 |
832.61 |
2184.27 |
1080.98 |
| 1998-11-09 (월) |
1315 |
1543.94 |
835.88 |
2180.07 |
1102.96 |
| 1998-11-06 (금) |
1313.5 |
1552.69 |
828.62 |
2183.04 |
1109.38 |
| 1998-11-05 (목) |
1312.5 |
1545.21 |
827.99 |
2177.11 |
1122.27 |
| 1998-11-04 (수) |
1317.3 |
1557.44 |
828.25 |
2184.41 |
1142.84 |
| 1998-11-03 (화) |
1318 |
1564.47 |
821.44 |
2191.5 |
1145.59 |
| 1998-11-02 (월) |
1313.8 |
1563.03 |
823.03 |
2203.24 |
1140.95 |
| 1998-10-30 (금) |
1315.1 |
1564.57 |
819.5 |
2207.86 |
1125.32 |
| 1998-10-29 (목) |
1321 |
1568.69 |
815.78 |
2210.69 |
1122.44 |
| 1998-10-28 (수) |
1316.9 |
1565.66 |
813.51 |
2205.81 |
1114.74 |
| 1998-10-27 (화) |
1313.3 |
1559.54 |
808.01 |
2188.29 |
1099.69 |
| 1998-10-26 (월) |
1318.2 |
1583.82 |
816.3 |
2222.49 |
1110.86 |
| 1998-10-23 (금) |
1323.8 |
1590.02 |
828.24 |
2244.5 |
1125.2 |
| 1998-10-22 (목) |
1328.5 |
1588.75 |
831.71 |
2254.86 |
1129.97 |
| 1998-10-21 (수) |
1327.6 |
1596.17 |
839.77 |
2268.6 |
1140.55 |
| 1998-10-20 (화) |
1317 |
1587.25 |
834.39 |
2236.92 |
1147.16 |
| 1998-10-19 (월) |
1322.9 |
1608.12 |
838.32 |
2251.18 |
1143.39 |
| 1998-10-16 (금) |
1336.6 |
1612.47 |
857.36 |
2287.26 |
1155.23 |
| 1998-10-15 (목) |
1350.8 |
1620.82 |
858.5 |
2306.49 |
1140.4 |
| 1998-10-14 (수) |
1339.3 |
1613.19 |
840.21 |
2286.52 |
1126.88 |