원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-05-11 (월) |
1392.4 |
1548.77 |
882.43 |
2280.4 |
1045.35 |
| 1998-05-08 (금) |
1393.5 |
1553.61 |
887.59 |
2294.75 |
1044.05 |
| 1998-05-07 (목) |
1349.1 |
1506.81 |
858.36 |
2241.26 |
1013.6 |
| 1998-05-06 (수) |
1348.6 |
1503.55 |
865.33 |
2240.9 |
1023.18 |
| 1998-05-04 (월) |
1335.2 |
1480.34 |
865.68 |
2224.11 |
1001.09 |
| 1998-04-30 (목) |
1338.2 |
1473.63 |
870.43 |
2235.46 |
1011.26 |
| 1998-04-29 (수) |
1348.3 |
1485.56 |
867.83 |
2245.93 |
1021.25 |
| 1998-04-28 (화) |
1359.9 |
1503.37 |
878.84 |
2274.43 |
1026.73 |
| 1998-04-27 (월) |
1366.7 |
1507.61 |
886.1 |
2279.31 |
1042.25 |
| 1998-04-24 (금) |
1371 |
1507.83 |
896.15 |
2282.72 |
1053.4 |
| 1998-04-23 (목) |
1372.2 |
1513.4 |
895.43 |
2296.03 |
1052.42 |
| 1998-04-22 (수) |
1378.9 |
1524.37 |
898.15 |
2307.93 |
1049.59 |
| 1998-04-21 (화) |
1388.3 |
1527.55 |
898.72 |
2329.5 |
1053.34 |
| 1998-04-20 (월) |
1381.3 |
1515.84 |
892.39 |
2325.76 |
1045.25 |
| 1998-04-17 (금) |
1395.5 |
1534.35 |
913.7 |
2360.56 |
1061.06 |
| 1998-04-16 (목) |
1400.5 |
1541.25 |
911.94 |
2359.42 |
1075.24 |
| 1998-04-15 (수) |
1413.5 |
1554 |
914.89 |
2381.75 |
1094.04 |
| 1998-04-14 (화) |
1395 |
1516.78 |
911.98 |
2325.53 |
1075.97 |
| 1998-04-13 (월) |
1380.2 |
1501.93 |
906.1 |
2307.69 |
1075.34 |
| 1998-04-10 (금) |
1382.9 |
1503.77 |
904.69 |
2308.75 |
1054.04 |
| 1998-04-09 (목) |
1407.5 |
1538.54 |
930.71 |
2355.45 |
1067.74 |
| 1998-04-08 (수) |
1443.1 |
1560.71 |
951.36 |
2407.45 |
1081.38 |
| 1998-04-07 (화) |
1469.7 |
1585.81 |
966.4 |
2449.99 |
1092.06 |
| 1998-04-06 (월) |
1445.1 |
1553.05 |
950.8 |
2392.51 |
1070.76 |
| 1998-04-03 (금) |
1410.6 |
1512.59 |
927.12 |
2348.3 |
1056.43 |
| 1998-04-02 (목) |
1382.5 |
1484.25 |
910.03 |
2308.29 |
1034.03 |
| 1998-04-01 (수) |
1387 |
1493.45 |
918.26 |
2318.72 |
1041.41 |
| 1998-03-31 (화) |
1378.8 |
1483.86 |
912.97 |
2311.9 |
1044.74 |
| 1998-03-30 (월) |
1380.7 |
1502.2 |
924.86 |
2323.44 |
1059.79 |
| 1998-03-27 (금) |
1387.9 |
1514.75 |
937.73 |
2340.69 |
1080.92 |