원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-12-29 (월) |
1512.9 |
1687.56 |
997.38 |
2538.65 |
1164.62 |
| 1997-12-27 (토) |
1512.9 |
1687.56 |
992.16 |
2525.03 |
1159.98 |
| 1997-12-26 (금) |
1850.1 |
2063.05 |
1212.74 |
3086.61 |
1418.24 |
| 1997-12-24 (수) |
1964.8 |
2188.79 |
1287.83 |
3272.77 |
1512.55 |
| 1997-12-23 (화) |
1685.3 |
1870.51 |
1100.92 |
2801.81 |
1293.65 |
| 1997-12-22 (월) |
1618.1 |
1801.43 |
1056.05 |
2699.88 |
1251.91 |
| 1997-12-20 (토) |
1618.1 |
1801.43 |
1055.81 |
2702.71 |
1250.46 |
| 1997-12-19 (금) |
1486.4 |
1655.26 |
970.25 |
2475.23 |
1154.71 |
| 1997-12-17 (수) |
1405.9 |
1557.88 |
917.56 |
2299.35 |
1071.33 |
| 1997-12-16 (화) |
1643.7 |
1825.66 |
1071.77 |
2682.52 |
1255.74 |
| 1997-12-15 (월) |
1737.6 |
1932.21 |
1149.68 |
2863.56 |
1330.58 |
| 1997-12-13 (토) |
1737.6 |
1932.21 |
1152.03 |
2867.91 |
1334.05 |
| 1997-12-12 (금) |
1719.5 |
1932.72 |
1139.94 |
2851.79 |
1324.12 |
| 1997-12-11 (목) |
1563.5 |
1732.98 |
1045.59 |
2578.92 |
1211.55 |
| 1997-12-10 (수) |
1423.6 |
1573.79 |
951.61 |
2348.51 |
1101.47 |
| 1997-12-09 (화) |
1332.5 |
1475.74 |
897.11 |
2194.63 |
1022.17 |
| 1997-12-08 (월) |
1220.4 |
1356.17 |
818.46 |
2024.03 |
938.77 |
| 1997-12-06 (토) |
1220.4 |
1356.17 |
818.89 |
2024.28 |
936.5 |
| 1997-12-05 (금) |
1156.1 |
1293.33 |
778.46 |
1920.28 |
892.74 |
| 1997-12-04 (목) |
1249.5 |
1398.19 |
843.6 |
2103.28 |
971.09 |
| 1997-12-03 (수) |
1240.6 |
1382.77 |
839.58 |
2086.07 |
965.82 |
| 1997-12-02 (화) |
1174.4 |
1310.87 |
796.54 |
1978.86 |
911.94 |
| 1997-12-01 (월) |
1163.8 |
1306.95 |
794.24 |
1964.61 |
910.86 |
| 1997-11-29 (토) |
1163.8 |
1306.95 |
791.97 |
1965.66 |
910.11 |
| 1997-11-28 (금) |
1112.3 |
1247.72 |
753.42 |
1859.77 |
876.72 |
| 1997-11-27 (목) |
1113.8 |
1252.19 |
763.34 |
1863.67 |
875.46 |
| 1997-11-26 (수) |
1117.5 |
1265.12 |
765.32 |
1871.31 |
879.51 |
| 1997-11-25 (화) |
1100.5 |
1254.29 |
758.96 |
1860.67 |
867.46 |
| 1997-11-24 (월) |
1076.4 |
1227.31 |
748.91 |
1818.85 |
850 |
| 1997-11-22 (토) |
1076.4 |
1227.31 |
746.81 |
1822.88 |
852.05 |