원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-10-17 (금) |
914.7 |
1028.12 |
675.55 |
1480.21 |
763.52 |
| 1997-10-16 (목) |
914.3 |
1027.12 |
671.96 |
1484.59 |
754.84 |
| 1997-10-15 (수) |
913.7 |
1023.71 |
672.35 |
1480.61 |
752.45 |
| 1997-10-14 (화) |
914.3 |
1024.52 |
676.99 |
1484.59 |
754.53 |
| 1997-10-13 (월) |
914.3 |
1023.19 |
675.71 |
1482.77 |
759.86 |
| 1997-10-11 (토) |
914.3 |
1023.19 |
674.84 |
1482.54 |
761.92 |
| 1997-10-10 (금) |
914.7 |
1027.57 |
671.25 |
1486.84 |
754.98 |
| 1997-10-09 (목) |
914.8 |
1025.12 |
666.11 |
1483.9 |
754.63 |
| 1997-10-08 (수) |
914.4 |
1019.33 |
662.8 |
1481.97 |
747.94 |
| 1997-10-07 (화) |
914.2 |
1019.15 |
661.84 |
1476.25 |
750.11 |
| 1997-10-06 (월) |
912.9 |
1018.43 |
664 |
1472.74 |
750.06 |
| 1997-10-04 (토) |
912.9 |
1018.43 |
665.5 |
1475.25 |
747.82 |
| 1997-10-02 (목) |
913 |
1008.41 |
663.98 |
1472.71 |
753.92 |
| 1997-10-01 (수) |
914.4 |
1017.64 |
662.71 |
1478.86 |
757.39 |
| 1997-09-30 (화) |
914.8 |
1017.26 |
657.06 |
1474.02 |
756.28 |
| 1997-09-29 (월) |
914.7 |
1018.61 |
658.63 |
1472.9 |
753.93 |
| 1997-09-27 (토) |
914.7 |
1018.61 |
660.05 |
1471.98 |
754.7 |
| 1997-09-26 (금) |
914.6 |
1019.23 |
663.77 |
1480.37 |
754.93 |
| 1997-09-25 (목) |
913.7 |
1011.19 |
661.29 |
1474.71 |
759.55 |
| 1997-09-24 (수) |
913.8 |
1000.79 |
658.62 |
1472.86 |
747.94 |
| 1997-09-23 (화) |
912.6 |
1000.94 |
657.21 |
1464.45 |
748.86 |
| 1997-09-22 (월) |
912.5 |
1008.08 |
655.95 |
1470.77 |
749.18 |
| 1997-09-20 (토) |
912.5 |
1008.08 |
655.22 |
1470.49 |
746.57 |
| 1997-09-19 (금) |
909.3 |
1002.5 |
651.56 |
1463.7 |
746.09 |
| 1997-09-18 (목) |
908.7 |
1005.39 |
651.31 |
1454.65 |
752.89 |
| 1997-09-13 (토) |
908.7 |
1005.57 |
655.63 |
1460.74 |
750.59 |
| 1997-09-12 (금) |
908.4 |
1001.24 |
654.28 |
1452.71 |
759.63 |
| 1997-09-11 (목) |
908.7 |
990.21 |
662.49 |
1441.93 |
762.78 |
| 1997-09-10 (수) |
908.4 |
982.89 |
661.81 |
1445.72 |
763.84 |
| 1997-09-09 (화) |
907.9 |
984.8 |
662.99 |
1435.12 |
751.11 |