원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-10-31 (금) |
965.1 |
1104.8 |
676.2 |
1611.23 |
803.25 |
| 1997-10-30 (목) |
963.1 |
1098.9 |
672.48 |
1609.34 |
798.26 |
| 1997-10-29 (수) |
942.8 |
1066.54 |
666.75 |
1567.88 |
781.47 |
| 1997-10-28 (화) |
936.6 |
1052.55 |
641.81 |
1558.97 |
769.12 |
| 1997-10-27 (월) |
927.9 |
1029.97 |
635.84 |
1516.93 |
759.89 |
| 1997-10-25 (토) |
927.9 |
1029.97 |
639.32 |
1515.26 |
761.04 |
| 1997-10-24 (금) |
919 |
1024.87 |
645.83 |
1501.05 |
754.02 |
| 1997-10-23 (목) |
921.1 |
1017.35 |
653.29 |
1502.77 |
762.82 |
| 1997-10-22 (수) |
922.7 |
1017.55 |
657.19 |
1503.77 |
763.51 |
| 1997-10-21 (화) |
915.5 |
1017.94 |
667.35 |
1495.47 |
755.33 |
| 1997-10-20 (월) |
914.8 |
1015.7 |
668.4 |
1490.58 |
758.38 |
| 1997-10-18 (토) |
914.8 |
1015.7 |
670.55 |
1480.6 |
757.94 |
| 1997-10-17 (금) |
914.7 |
1028.12 |
675.55 |
1480.21 |
763.52 |
| 1997-10-16 (목) |
914.3 |
1027.12 |
671.96 |
1484.59 |
754.84 |
| 1997-10-15 (수) |
913.7 |
1023.71 |
672.35 |
1480.61 |
752.45 |
| 1997-10-14 (화) |
914.3 |
1024.52 |
676.99 |
1484.59 |
754.53 |
| 1997-10-13 (월) |
914.3 |
1023.19 |
675.71 |
1482.77 |
759.86 |
| 1997-10-11 (토) |
914.3 |
1023.19 |
674.84 |
1482.54 |
761.92 |
| 1997-10-10 (금) |
914.7 |
1027.57 |
671.25 |
1486.84 |
754.98 |
| 1997-10-09 (목) |
914.8 |
1025.12 |
666.11 |
1483.9 |
754.63 |
| 1997-10-08 (수) |
914.4 |
1019.33 |
662.8 |
1481.97 |
747.94 |
| 1997-10-07 (화) |
914.2 |
1019.15 |
661.84 |
1476.25 |
750.11 |
| 1997-10-06 (월) |
912.9 |
1018.43 |
664 |
1472.74 |
750.06 |
| 1997-10-04 (토) |
912.9 |
1018.43 |
665.5 |
1475.25 |
747.82 |
| 1997-10-02 (목) |
913 |
1008.41 |
663.98 |
1472.71 |
753.92 |
| 1997-10-01 (수) |
914.4 |
1017.64 |
662.71 |
1478.86 |
757.39 |
| 1997-09-30 (화) |
914.8 |
1017.26 |
657.06 |
1474.02 |
756.28 |
| 1997-09-29 (월) |
914.7 |
1018.61 |
658.63 |
1472.9 |
753.93 |
| 1997-09-27 (토) |
914.7 |
1018.61 |
660.05 |
1471.98 |
754.7 |
| 1997-09-26 (금) |
914.6 |
1019.23 |
663.77 |
1480.37 |
754.93 |