원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-11-21 (금) |
1139 |
1298.74 |
790.3 |
1923.71 |
903.43 |
| 1997-11-20 (목) |
1035.5 |
1184.2 |
711.65 |
1750.31 |
815.03 |
| 1997-11-19 (수) |
1012.8 |
1159.66 |
705.77 |
1712.44 |
802.06 |
| 1997-11-18 (화) |
990.6 |
1132.75 |
690.89 |
1680.55 |
787.1 |
| 1997-11-17 (월) |
986.5 |
1128.36 |
685.47 |
1667.88 |
779.93 |
| 1997-11-15 (토) |
986.5 |
1128.36 |
686.6 |
1670.14 |
786.68 |
| 1997-11-14 (금) |
987.4 |
1131.66 |
688.66 |
1676.8 |
784.27 |
| 1997-11-13 (목) |
988.3 |
1139.02 |
683.26 |
1684.31 |
782.5 |
| 1997-11-12 (수) |
989.9 |
1142.89 |
690.5 |
1687.28 |
793.03 |
| 1997-11-11 (화) |
997.8 |
1155.05 |
698.01 |
1695.76 |
801.61 |
| 1997-11-10 (월) |
979.4 |
1131.79 |
679.07 |
1650.29 |
790.8 |
| 1997-11-08 (토) |
979.4 |
1131.79 |
678.33 |
1654.21 |
788.22 |
| 1997-11-07 (금) |
974.8 |
1117.51 |
679.58 |
1647.46 |
788.35 |
| 1997-11-06 (목) |
968.6 |
1113.6 |
680.49 |
1626.28 |
785.75 |
| 1997-11-05 (수) |
965.9 |
1106.92 |
679.27 |
1624.02 |
791.4 |
| 1997-11-04 (화) |
967.2 |
1098.55 |
686.08 |
1621.99 |
794.97 |
| 1997-11-03 (월) |
964.6 |
1102.54 |
677.87 |
1618.12 |
801.86 |
| 1997-11-01 (토) |
964.6 |
1102.54 |
675.99 |
1614.26 |
801.16 |
| 1997-10-31 (금) |
965.1 |
1104.8 |
676.2 |
1611.23 |
803.25 |
| 1997-10-30 (목) |
963.1 |
1098.9 |
672.48 |
1609.34 |
798.26 |
| 1997-10-29 (수) |
942.8 |
1066.54 |
666.75 |
1567.88 |
781.47 |
| 1997-10-28 (화) |
936.6 |
1052.55 |
641.81 |
1558.97 |
769.12 |
| 1997-10-27 (월) |
927.9 |
1029.97 |
635.84 |
1516.93 |
759.89 |
| 1997-10-25 (토) |
927.9 |
1029.97 |
639.32 |
1515.26 |
761.04 |
| 1997-10-24 (금) |
919 |
1024.87 |
645.83 |
1501.05 |
754.02 |
| 1997-10-23 (목) |
921.1 |
1017.35 |
653.29 |
1502.77 |
762.82 |
| 1997-10-22 (수) |
922.7 |
1017.55 |
657.19 |
1503.77 |
763.51 |
| 1997-10-21 (화) |
915.5 |
1017.94 |
667.35 |
1495.47 |
755.33 |
| 1997-10-20 (월) |
914.8 |
1015.7 |
668.4 |
1490.58 |
758.38 |
| 1997-10-18 (토) |
914.8 |
1015.7 |
670.55 |
1480.6 |
757.94 |