원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-08-02 (토) |
889.3 |
943.37 |
657.46 |
1450.89 |
751.1 |
| 1997-08-01 (금) |
890.8 |
955.83 |
664.14 |
1462.69 |
750.94 |
| 1997-07-31 (목) |
892 |
957.21 |
663.78 |
1456.77 |
755.93 |
| 1997-07-30 (수) |
891.7 |
956.88 |
662.58 |
1454.36 |
754.4 |
| 1997-07-29 (화) |
891.9 |
955.31 |
656.84 |
1456.07 |
758.74 |
| 1997-07-28 (월) |
891.4 |
959.68 |
657.45 |
1480.39 |
759.93 |
| 1997-07-26 (토) |
891.4 |
959.68 |
657.67 |
1484.18 |
762.73 |
| 1997-07-25 (금) |
893.2 |
964.75 |
659.67 |
1495.22 |
769.5 |
| 1997-07-24 (목) |
893.7 |
969.93 |
657.63 |
1500.08 |
771.76 |
| 1997-07-23 (수) |
893.5 |
969.54 |
659.45 |
1499.74 |
774.43 |
| 1997-07-22 (화) |
893.4 |
982.74 |
660.89 |
1497.56 |
768.52 |
| 1997-07-21 (월) |
894.6 |
984.87 |
663.12 |
1501.59 |
774.21 |
| 1997-07-19 (토) |
894.6 |
984.87 |
663.97 |
1502.03 |
773.88 |
| 1997-07-18 (금) |
892.8 |
982.79 |
655.72 |
1493.07 |
769.52 |
| 1997-07-16 (수) |
890.8 |
981.88 |
652.38 |
1495.43 |
772.59 |
| 1997-07-15 (화) |
891.4 |
981.25 |
656.74 |
1504.28 |
781.59 |
| 1997-07-14 (월) |
890 |
988.52 |
657.58 |
1503.43 |
782.59 |
| 1997-07-12 (토) |
890 |
988.52 |
658.33 |
1504.1 |
780.67 |
| 1997-07-11 (금) |
889 |
998.44 |
659.86 |
1499.65 |
784.99 |
| 1997-07-10 (목) |
888 |
992.52 |
661.07 |
1497.21 |
787.62 |
| 1997-07-09 (수) |
887.7 |
992.45 |
662.27 |
1496.66 |
785.26 |
| 1997-07-08 (화) |
887.2 |
995.97 |
659.77 |
1496.22 |
788.83 |
| 1997-07-07 (월) |
887.1 |
996.17 |
663.06 |
1498.44 |
781.07 |
| 1997-07-05 (토) |
887.1 |
996.17 |
664.88 |
1497.16 |
779.94 |
| 1997-07-04 (금) |
887.2 |
997.39 |
666.95 |
1498.04 |
781.78 |
| 1997-07-03 (목) |
887.4 |
996.33 |
668.43 |
1485.95 |
774.65 |
| 1997-07-02 (수) |
888.1 |
998.22 |
667.72 |
1472.91 |
773.54 |
| 1997-07-01 (화) |
887.8 |
999.93 |
668.82 |
1479.56 |
774.56 |
| 1997-06-30 (월) |
888.1 |
1001.42 |
661.86 |
1478.46 |
775.29 |
| 1997-06-28 (토) |
888.1 |
1001.42 |
661.19 |
1477.09 |
774.75 |