원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-08-18 (월) |
894.6 |
966.57 |
663.17 |
1440.75 |
761.52 |
| 1997-08-16 (토) |
894.6 |
966.57 |
663.52 |
1439.86 |
761.91 |
| 1997-08-14 (목) |
894.3 |
957.17 |
667.19 |
1416.12 |
772.71 |
| 1997-08-13 (수) |
894.4 |
944.75 |
662.26 |
1412.7 |
767.53 |
| 1997-08-12 (화) |
893 |
943.63 |
660.46 |
1421.88 |
769.16 |
| 1997-08-11 (월) |
893.8 |
952.57 |
658.15 |
1418.01 |
774.86 |
| 1997-08-09 (토) |
893.8 |
952.57 |
657.12 |
1418.91 |
778.57 |
| 1997-08-08 (금) |
892.8 |
940.12 |
652.06 |
1418.21 |
753.86 |
| 1997-08-07 (목) |
892.6 |
934.73 |
655.57 |
1431.11 |
753.09 |
| 1997-08-06 (수) |
890 |
934.95 |
657.04 |
1445.81 |
745.39 |
| 1997-08-05 (화) |
888.8 |
940.26 |
658.65 |
1452.12 |
752.26 |
| 1997-08-04 (월) |
889.3 |
943.37 |
656.17 |
1450 |
748.88 |
| 1997-08-02 (토) |
889.3 |
943.37 |
657.46 |
1450.89 |
751.1 |
| 1997-08-01 (금) |
890.8 |
955.83 |
664.14 |
1462.69 |
750.94 |
| 1997-07-31 (목) |
892 |
957.21 |
663.78 |
1456.77 |
755.93 |
| 1997-07-30 (수) |
891.7 |
956.88 |
662.58 |
1454.36 |
754.4 |
| 1997-07-29 (화) |
891.9 |
955.31 |
656.84 |
1456.07 |
758.74 |
| 1997-07-28 (월) |
891.4 |
959.68 |
657.45 |
1480.39 |
759.93 |
| 1997-07-26 (토) |
891.4 |
959.68 |
657.67 |
1484.18 |
762.73 |
| 1997-07-25 (금) |
893.2 |
964.75 |
659.67 |
1495.22 |
769.5 |
| 1997-07-24 (목) |
893.7 |
969.93 |
657.63 |
1500.08 |
771.76 |
| 1997-07-23 (수) |
893.5 |
969.54 |
659.45 |
1499.74 |
774.43 |
| 1997-07-22 (화) |
893.4 |
982.74 |
660.89 |
1497.56 |
768.52 |
| 1997-07-21 (월) |
894.6 |
984.87 |
663.12 |
1501.59 |
774.21 |
| 1997-07-19 (토) |
894.6 |
984.87 |
663.97 |
1502.03 |
773.88 |
| 1997-07-18 (금) |
892.8 |
982.79 |
655.72 |
1493.07 |
769.52 |
| 1997-07-16 (수) |
890.8 |
981.88 |
652.38 |
1495.43 |
772.59 |
| 1997-07-15 (화) |
891.4 |
981.25 |
656.74 |
1504.28 |
781.59 |
| 1997-07-14 (월) |
890 |
988.52 |
657.58 |
1503.43 |
782.59 |
| 1997-07-12 (토) |
890 |
988.52 |
658.33 |
1504.1 |
780.67 |