원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
1998-03-26 (목) 1379.7 1499.32 923.5 2310.31 1069.95
1998-03-25 (수) 1400.4 1521.25 937.64 2343.57 1074.96
1998-03-24 (화) 1402.3 1526.12 941.01 2352.64 1074.15
1998-03-23 (월) 1457 1580.41 966.65 2430.28 1116.22
1998-03-20 (금) 1489.6 1615.47 982.61 2482.12 1138.62
1998-03-19 (목) 1481.6 1610.05 982.82 2473.98 1139.69
1998-03-18 (수) 1455.4 1587.4 969.66 2439.4 1128.65
1998-03-17 (화) 1472.4 1605.8 985.4 2456.33 1135.67
1998-03-16 (월) 1537.7 1678.86 1039.25 2570.27 1203.58
1998-03-13 (금) 1563.3 1696.18 1052.49 2589.22 1213.98
1998-03-12 (목) 1580.9 1712.11 1053.43 2606.9 1223.84
1998-03-11 (수) 1584.9 1716.45 1061.49 2600.82 1245.26
1998-03-10 (화) 1628.5 1764.64 1085.64 2668.3 1275
1998-03-09 (월) 1637.6 1768.12 1093.51 2681.98 1280.13
1998-03-06 (금) 1585.6 1711.66 1056.56 2589.68 1241.42
1998-03-05 (목) 1563.7 1701.93 1054.64 2580.89 1236.37
1998-03-04 (수) 1545.6 1689.8 1048.46 2550.63 1227.4
1998-03-03 (화) 1570.6 1712.35 1070.29 2587.17 1250.13
1998-03-02 (월) 1640.1 1785.08 1114.2 2700.83 1300.12
1998-02-27 (금) 1652.6 1800.51 1110.13 2718.11 1299.21
1998-02-26 (목) 1642.2 1786.06 1097.4 2697.31 1279.72
1998-02-25 (수) 1658.3 1823.63 1097.05 2733.71 1295.19
1998-02-24 (화) 1656.2 1822.48 1101.46 2722.71 1294.92
1998-02-23 (월) 1645.2 1789.32 1097.43 2694.43 1286.82
1998-02-20 (금) 1696.3 1847.27 1145.43 2775.66 1345.74
1998-02-19 (목) 1704.4 1850.47 1138.97 2793.09 1350.29
1998-02-18 (수) 1707.3 1850.37 1144.4 2785.46 1349.91
1998-02-17 (화) 1639.4 1782.93 1088.81 2685.75 1299.92
1998-02-16 (월) 1621.5 1762.08 1086.49 2663.48 1290.39
1998-02-13 (금) 1625.8 1775.37 1095.38 2663.06 1307.12