원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-08-07 (금) |
1306.7 |
1451.87 |
791.14 |
2132.86 |
904.48 |
| 1998-08-06 (목) |
1254 |
1395.7 |
764 |
2050.98 |
872.89 |
| 1998-08-05 (수) |
1236.8 |
1375.32 |
752.04 |
2030.27 |
859.78 |
| 1998-08-04 (화) |
1242.4 |
1370.99 |
748.98 |
2020.58 |
852.56 |
| 1998-08-03 (월) |
1227.4 |
1361.8 |
744.66 |
2004.96 |
847.21 |
| 1998-07-31 (금) |
1236 |
1367.02 |
755.01 |
2023.95 |
860.72 |
| 1998-07-30 (목) |
1244.9 |
1384.83 |
761.69 |
2048.61 |
873.77 |
| 1998-07-29 (수) |
1222.5 |
1361.01 |
749.09 |
2015.6 |
866.1 |
| 1998-07-28 (화) |
1218.6 |
1347.35 |
741.58 |
2018 |
854.83 |
| 1998-07-27 (월) |
1251.4 |
1388.05 |
769.67 |
2074.7 |
883.29 |
| 1998-07-24 (금) |
1281.3 |
1415.07 |
796.9 |
2117.99 |
909.66 |
| 1998-07-23 (목) |
1291.6 |
1425.22 |
803.83 |
2122.36 |
915.83 |
| 1998-07-22 (수) |
1289.7 |
1425.38 |
809.22 |
2118.98 |
919.74 |
| 1998-07-21 (화) |
1286.7 |
1425.53 |
809.66 |
2117.91 |
924.65 |
| 1998-07-20 (월) |
1281.8 |
1421.26 |
804.01 |
2108.3 |
920.67 |
| 1998-07-16 (목) |
1277.6 |
1402.8 |
796.01 |
2090.98 |
908.03 |
| 1998-07-15 (수) |
1294.6 |
1418.23 |
806.6 |
2115.44 |
922.57 |
| 1998-07-14 (화) |
1312.7 |
1441.67 |
808.3 |
2152.5 |
928.69 |
| 1998-07-13 (월) |
1311.9 |
1428.4 |
792.72 |
2138.4 |
911.04 |
| 1998-07-10 (금) |
1317.9 |
1427.29 |
807.28 |
2150.15 |
934.35 |
| 1998-07-09 (목) |
1333.4 |
1450.47 |
821.71 |
2183.11 |
954.99 |
| 1998-07-08 (수) |
1347.7 |
1468.59 |
836.58 |
2208.54 |
971.84 |
| 1998-07-07 (화) |
1346 |
1469.83 |
830.28 |
2208.31 |
963.32 |
| 1998-07-06 (월) |
1360.5 |
1480.22 |
835.01 |
2234.89 |
968.67 |
| 1998-07-03 (금) |
1367.6 |
1488.5 |
838.95 |
2267.89 |
971.65 |
| 1998-07-02 (목) |
1365.4 |
1487.6 |
845.25 |
2265.81 |
987.74 |
| 1998-07-01 (수) |
1374.7 |
1505.57 |
851.97 |
2292.17 |
994.18 |
| 1998-06-30 (화) |
1385.2 |
1515.69 |
840.33 |
2306.98 |
973.85 |
| 1998-06-29 (월) |
1382.6 |
1512.84 |
830.32 |
2293.53 |
965.47 |
| 1998-06-25 (목) |
1385.4 |
1522.28 |
833.94 |
2310.5 |
979.95 |