원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-11-30 (토) |
828.7 |
1039.19 |
674.56 |
1393.87 |
727.79 |
| 1996-11-29 (금) |
828.8 |
1043.09 |
671.54 |
1392.14 |
728.3 |
| 1996-11-28 (목) |
829.9 |
1047.67 |
673.17 |
1393.82 |
733.32 |
| 1996-11-27 (수) |
829 |
1047.36 |
672.11 |
1386.21 |
737.84 |
| 1996-11-26 (화) |
828.5 |
1048.38 |
670.63 |
1384.42 |
736.12 |
| 1996-11-25 (월) |
828.5 |
1056.59 |
674.19 |
1391.88 |
743.05 |
| 1996-11-23 (토) |
828.5 |
1056.59 |
674.73 |
1392.29 |
743.92 |
| 1996-11-22 (금) |
829.8 |
1065.05 |
673.59 |
1402.36 |
745.25 |
| 1996-11-21 (목) |
828.9 |
1064.56 |
666.48 |
1392.97 |
743.27 |
| 1996-11-20 (수) |
828 |
1056.78 |
657.64 |
1386.9 |
742.27 |
| 1996-11-19 (화) |
827.4 |
1058.45 |
656.42 |
1382.05 |
742.8 |
| 1996-11-18 (월) |
827.9 |
1053.59 |
654.25 |
1378.74 |
746.87 |
| 1996-11-16 (토) |
827.9 |
1053.59 |
654.04 |
1377.05 |
745.35 |
| 1996-11-15 (금) |
829.1 |
1053.54 |
655.61 |
1380.16 |
744.59 |
| 1996-11-14 (목) |
829.5 |
1055.54 |
654.6 |
1378.67 |
741.49 |
| 1996-11-13 (수) |
828.5 |
1051.78 |
653.07 |
1363.71 |
741.35 |
| 1996-11-12 (화) |
828.2 |
1057.9 |
652.33 |
1367.98 |
746.16 |
| 1996-11-11 (월) |
829.5 |
1054.63 |
653.85 |
1367.6 |
744.28 |
| 1996-11-09 (토) |
829.5 |
1054.63 |
653.4 |
1367.26 |
742.45 |
| 1996-11-08 (금) |
827.1 |
1046.7 |
648.07 |
1364.18 |
738.32 |
| 1996-11-07 (목) |
829 |
1046.78 |
656.36 |
1361.22 |
731.69 |
| 1996-11-06 (수) |
826.1 |
1042.95 |
651.67 |
1360.05 |
723.06 |
| 1996-11-05 (화) |
825.4 |
1047.76 |
650.29 |
1357 |
725.79 |
| 1996-11-04 (월) |
825 |
1044.62 |
650.55 |
1350.48 |
727.99 |
| 1996-11-02 (토) |
825 |
1044.62 |
650.51 |
1350.11 |
727.51 |
| 1996-11-01 (금) |
828.9 |
1047.9 |
656.2 |
1348.21 |
726.6 |
| 1996-10-31 (목) |
831.3 |
1055.34 |
658.6 |
1357.93 |
729.85 |
| 1996-10-30 (수) |
833.6 |
1056.09 |
659.59 |
1341.68 |
729.47 |
| 1996-10-29 (화) |
831.1 |
1048.35 |
659.02 |
1340.15 |
725.38 |
| 1996-10-28 (월) |
829 |
1044.87 |
656.19 |
1329.26 |
730.85 |