원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-07-27 (토) |
813.8 |
1031.57 |
639.73 |
1265.5 |
751.19 |
| 1996-07-26 (금) |
814.2 |
1035.5 |
640.49 |
1268.52 |
753.19 |
| 1996-07-25 (목) |
813.9 |
1027.63 |
644.24 |
1263.74 |
750.48 |
| 1996-07-24 (수) |
813.2 |
1029.19 |
642.96 |
1262.9 |
754.71 |
| 1996-07-23 (화) |
813.7 |
1034.05 |
641.24 |
1262.86 |
758.52 |
| 1996-07-22 (월) |
814 |
1031.91 |
644.81 |
1256.82 |
753.01 |
| 1996-07-20 (토) |
814 |
1031.91 |
643.87 |
1258.69 |
754.37 |
| 1996-07-19 (금) |
813.1 |
1028.49 |
643.85 |
1256.28 |
748.92 |
| 1996-07-18 (목) |
813.8 |
1031.57 |
639.85 |
1258.54 |
748.32 |
| 1996-07-16 (화) |
814.2 |
1015.06 |
646.27 |
1264.57 |
739.17 |
| 1996-07-15 (월) |
812.9 |
1010.84 |
647.27 |
1260.89 |
734.96 |
| 1996-07-13 (토) |
812.9 |
1010.84 |
647.88 |
1261.25 |
733.17 |
| 1996-07-12 (금) |
812 |
1011.1 |
646.64 |
1262.25 |
737.18 |
| 1996-07-11 (목) |
810.7 |
1005.92 |
646.82 |
1257.8 |
734 |
| 1996-07-10 (수) |
812.4 |
1008.27 |
644.92 |
1258.81 |
735.54 |
| 1996-07-09 (화) |
813.8 |
1010.09 |
646.2 |
1263.83 |
734.15 |
| 1996-07-08 (월) |
812.8 |
1010.11 |
645.24 |
1263.94 |
732.91 |
| 1996-07-06 (토) |
812.8 |
1010.11 |
646.18 |
1265.98 |
733.57 |
| 1996-07-05 (금) |
809.3 |
1006.89 |
633.97 |
1260.48 |
732.23 |
| 1996-07-04 (목) |
811.3 |
1011.77 |
635.29 |
1267.13 |
736.71 |
| 1996-07-03 (수) |
811.2 |
1007.51 |
634.16 |
1265.07 |
735.55 |
| 1996-07-02 (화) |
809.9 |
1007.27 |
637.59 |
1261.42 |
737.85 |
| 1996-07-01 (월) |
810.6 |
1007.74 |
637.74 |
1258.05 |
738.08 |
| 1996-06-29 (토) |
810.6 |
1007.74 |
638.59 |
1258.86 |
738.76 |
| 1996-06-28 (금) |
809 |
1008.62 |
638.58 |
1252.62 |
740 |
| 1996-06-27 (목) |
809.4 |
1003.74 |
639.55 |
1246.88 |
739.38 |
| 1996-06-26 (수) |
811 |
1005.32 |
641.46 |
1250.4 |
744.72 |
| 1996-06-25 (화) |
810.9 |
1004.22 |
641.46 |
1248.54 |
743.81 |
| 1996-06-24 (월) |
812.6 |
1004.62 |
640.61 |
1250.23 |
746.19 |
| 1996-06-22 (토) |
812.6 |
1004.62 |
641.14 |
1248.36 |
744.72 |