원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-08-10 (토) |
814.2 |
1034.03 |
633.69 |
1262.46 |
752.04 |
| 1996-08-09 (금) |
814.2 |
1030.7 |
635.2 |
1264.66 |
752.32 |
| 1996-08-08 (목) |
814.3 |
1029.28 |
633.24 |
1256.06 |
753.63 |
| 1996-08-07 (수) |
814.2 |
1030.86 |
632.35 |
1252.85 |
762.32 |
| 1996-08-06 (화) |
814.3 |
1033.92 |
629.58 |
1258.26 |
764.78 |
| 1996-08-05 (월) |
813.6 |
1034.9 |
628.71 |
1255.38 |
761.44 |
| 1996-08-03 (토) |
813.6 |
1034.9 |
629.16 |
1255.18 |
761.69 |
| 1996-08-02 (금) |
812.8 |
1035.75 |
628.58 |
1261.47 |
759.27 |
| 1996-08-01 (목) |
812.9 |
1037.75 |
628.98 |
1265.48 |
762.39 |
| 1996-07-31 (수) |
813.3 |
1034.84 |
633.28 |
1265.9 |
753.2 |
| 1996-07-30 (화) |
814.1 |
1034.56 |
641.31 |
1267.96 |
753.1 |
| 1996-07-29 (월) |
813.8 |
1031.57 |
640.66 |
1265.46 |
750.74 |
| 1996-07-27 (토) |
813.8 |
1031.57 |
639.73 |
1265.5 |
751.19 |
| 1996-07-26 (금) |
814.2 |
1035.5 |
640.49 |
1268.52 |
753.19 |
| 1996-07-25 (목) |
813.9 |
1027.63 |
644.24 |
1263.74 |
750.48 |
| 1996-07-24 (수) |
813.2 |
1029.19 |
642.96 |
1262.9 |
754.71 |
| 1996-07-23 (화) |
813.7 |
1034.05 |
641.24 |
1262.86 |
758.52 |
| 1996-07-22 (월) |
814 |
1031.91 |
644.81 |
1256.82 |
753.01 |
| 1996-07-20 (토) |
814 |
1031.91 |
643.87 |
1258.69 |
754.37 |
| 1996-07-19 (금) |
813.1 |
1028.49 |
643.85 |
1256.28 |
748.92 |
| 1996-07-18 (목) |
813.8 |
1031.57 |
639.85 |
1258.54 |
748.32 |
| 1996-07-16 (화) |
814.2 |
1015.06 |
646.27 |
1264.57 |
739.17 |
| 1996-07-15 (월) |
812.9 |
1010.84 |
647.27 |
1260.89 |
734.96 |
| 1996-07-13 (토) |
812.9 |
1010.84 |
647.88 |
1261.25 |
733.17 |
| 1996-07-12 (금) |
812 |
1011.1 |
646.64 |
1262.25 |
737.18 |
| 1996-07-11 (목) |
810.7 |
1005.92 |
646.82 |
1257.8 |
734 |
| 1996-07-10 (수) |
812.4 |
1008.27 |
644.92 |
1258.81 |
735.54 |
| 1996-07-09 (화) |
813.8 |
1010.09 |
646.2 |
1263.83 |
734.15 |
| 1996-07-08 (월) |
812.8 |
1010.11 |
645.24 |
1263.94 |
732.91 |
| 1996-07-06 (토) |
812.8 |
1010.11 |
646.18 |
1265.98 |
733.57 |