원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-06-21 (금) |
802.8 |
997 |
633.61 |
1235.71 |
740.59 |
| 1996-06-20 (목) |
798.7 |
993.98 |
629.58 |
1232.39 |
740.74 |
| 1996-06-19 (수) |
798.9 |
997.59 |
631.17 |
1233.5 |
740.06 |
| 1996-06-18 (화) |
797.3 |
990.65 |
631.5 |
1229.84 |
730.8 |
| 1996-06-17 (월) |
796.6 |
986.19 |
630.87 |
1224.06 |
729.82 |
| 1996-06-15 (토) |
796.6 |
986.19 |
631.23 |
1224.37 |
729.82 |
| 1996-06-14 (금) |
796.8 |
986.04 |
629.67 |
1224.28 |
733.03 |
| 1996-06-13 (목) |
794.8 |
981.26 |
628.81 |
1221.61 |
729.51 |
| 1996-06-12 (수) |
791.7 |
975.06 |
627.46 |
1216.05 |
722.68 |
| 1996-06-11 (화) |
789.8 |
972.48 |
627.3 |
1211.16 |
723.26 |
| 1996-06-10 (월) |
786.9 |
968.52 |
623.74 |
1209.47 |
718.96 |
| 1996-06-08 (토) |
786.9 |
968.52 |
623.22 |
1210.21 |
720.11 |
| 1996-06-07 (금) |
786.7 |
972.68 |
619.17 |
1213.88 |
719.93 |
| 1996-06-05 (수) |
786.6 |
972.16 |
626.96 |
1217.26 |
723.31 |
| 1996-06-04 (화) |
786.5 |
975.65 |
630.26 |
1222.61 |
724.72 |
| 1996-06-03 (월) |
788.7 |
978.19 |
632.89 |
1224.85 |
729.47 |
| 1996-06-01 (토) |
788.7 |
978.19 |
629.7 |
1223.51 |
729.94 |
| 1996-05-31 (금) |
787.9 |
967.94 |
628.55 |
1209.03 |
731.74 |
| 1996-05-30 (목) |
788.5 |
970.49 |
628.47 |
1207.19 |
728.74 |
| 1996-05-29 (수) |
785.8 |
960.8 |
626.09 |
1189.74 |
722.74 |
| 1996-05-28 (화) |
782.6 |
958.53 |
620.48 |
1184.47 |
723.79 |
| 1996-05-27 (월) |
781.6 |
957.3 |
617.11 |
1182.17 |
725.05 |
| 1996-05-25 (토) |
781.6 |
957.3 |
618.01 |
1181.78 |
724.37 |
| 1996-05-23 (목) |
780.9 |
954.1 |
620.62 |
1177.99 |
729.81 |
| 1996-05-22 (수) |
780.1 |
953.83 |
619.59 |
1180.68 |
727.37 |
| 1996-05-21 (화) |
779.8 |
956.11 |
619.9 |
1180.62 |
728.44 |
| 1996-05-20 (월) |
779.5 |
957.38 |
623.25 |
1178.6 |
729.49 |
| 1996-05-18 (토) |
779.5 |
957.38 |
622.59 |
1179.38 |
729.9 |
| 1996-05-17 (금) |
778.7 |
956.4 |
621.83 |
1180.12 |
731.52 |
| 1996-05-16 (목) |
778.2 |
954 |
622.29 |
1177.53 |
727.94 |