원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-09-17 (화) |
827.3 |
1037.39 |
653.44 |
1288.73 |
751.27 |
| 1996-09-16 (월) |
822.8 |
1028.71 |
651.53 |
1279.87 |
745.39 |
| 1996-09-14 (토) |
822.8 |
1028.71 |
650.18 |
1279.87 |
744.78 |
| 1996-09-13 (금) |
822.3 |
1029.03 |
655.41 |
1279.5 |
747.21 |
| 1996-09-12 (목) |
821.1 |
1028.51 |
657.09 |
1276.4 |
745 |
| 1996-09-11 (수) |
820 |
1027.21 |
656.37 |
1276.33 |
746.81 |
| 1996-09-10 (화) |
819.3 |
1033.79 |
654.83 |
1275.65 |
749.93 |
| 1996-09-07 (토) |
818.6 |
1035.86 |
654.06 |
1276.61 |
749.87 |
| 1996-09-06 (금) |
818.1 |
1038.82 |
649.86 |
1280.86 |
749.38 |
| 1996-09-05 (목) |
818.9 |
1043.03 |
647.63 |
1283.67 |
752.67 |
| 1996-09-04 (수) |
819.1 |
1040.26 |
648.03 |
1283.53 |
750.09 |
| 1996-09-03 (화) |
819.3 |
1038.59 |
647.12 |
1278.44 |
750.62 |
| 1996-09-02 (월) |
819.4 |
1043.1 |
647.53 |
1279.49 |
752.57 |
| 1996-08-31 (토) |
819.4 |
1043.1 |
646.92 |
1280.56 |
752.09 |
| 1996-08-30 (금) |
819.2 |
1043.33 |
649.42 |
1276.31 |
755.37 |
| 1996-08-29 (목) |
819.2 |
1043.17 |
649.18 |
1276.93 |
755.41 |
| 1996-08-28 (수) |
818.7 |
1042.61 |
645.01 |
1272.26 |
759.67 |
| 1996-08-27 (화) |
817.7 |
1040.2 |
646.84 |
1273.2 |
759.45 |
| 1996-08-26 (월) |
818.3 |
1040.39 |
647.64 |
1273.68 |
757.83 |
| 1996-08-24 (토) |
818.3 |
1040.39 |
647.28 |
1273.72 |
756.63 |
| 1996-08-23 (금) |
818.7 |
1033.45 |
648.62 |
1269.11 |
755.61 |
| 1996-08-22 (목) |
818.6 |
1038.72 |
648.21 |
1269.24 |
755.17 |
| 1996-08-21 (수) |
819.5 |
1036.59 |
644.82 |
1268.05 |
756.35 |
| 1996-08-20 (화) |
818.5 |
1036.14 |
647.31 |
1264.99 |
757.94 |
| 1996-08-19 (월) |
821.7 |
1037.81 |
643.76 |
1272.57 |
762.95 |
| 1996-08-17 (토) |
821.7 |
1037.81 |
643.31 |
1271.75 |
762.7 |
| 1996-08-16 (금) |
819.5 |
1039.21 |
641.87 |
1271.33 |
760.06 |
| 1996-08-14 (수) |
815.3 |
1035.43 |
635.57 |
1263.31 |
757.36 |
| 1996-08-13 (화) |
814.4 |
1034.29 |
634.05 |
1262.89 |
756.53 |
| 1996-08-12 (월) |
814.2 |
1034.03 |
633.33 |
1263.64 |
753.19 |