원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-09-02 (월) |
819.4 |
1043.1 |
647.53 |
1279.49 |
752.57 |
| 1996-08-31 (토) |
819.4 |
1043.1 |
646.92 |
1280.56 |
752.09 |
| 1996-08-30 (금) |
819.2 |
1043.33 |
649.42 |
1276.31 |
755.37 |
| 1996-08-29 (목) |
819.2 |
1043.17 |
649.18 |
1276.93 |
755.41 |
| 1996-08-28 (수) |
818.7 |
1042.61 |
645.01 |
1272.26 |
759.67 |
| 1996-08-27 (화) |
817.7 |
1040.2 |
646.84 |
1273.2 |
759.45 |
| 1996-08-26 (월) |
818.3 |
1040.39 |
647.64 |
1273.68 |
757.83 |
| 1996-08-24 (토) |
818.3 |
1040.39 |
647.28 |
1273.72 |
756.63 |
| 1996-08-23 (금) |
818.7 |
1033.45 |
648.62 |
1269.11 |
755.61 |
| 1996-08-22 (목) |
818.6 |
1038.72 |
648.21 |
1269.24 |
755.17 |
| 1996-08-21 (수) |
819.5 |
1036.59 |
644.82 |
1268.05 |
756.35 |
| 1996-08-20 (화) |
818.5 |
1036.14 |
647.31 |
1264.99 |
757.94 |
| 1996-08-19 (월) |
821.7 |
1037.81 |
643.76 |
1272.57 |
762.95 |
| 1996-08-17 (토) |
821.7 |
1037.81 |
643.31 |
1271.75 |
762.7 |
| 1996-08-16 (금) |
819.5 |
1039.21 |
641.87 |
1271.33 |
760.06 |
| 1996-08-14 (수) |
815.3 |
1035.43 |
635.57 |
1263.31 |
757.36 |
| 1996-08-13 (화) |
814.4 |
1034.29 |
634.05 |
1262.89 |
756.53 |
| 1996-08-12 (월) |
814.2 |
1034.03 |
633.33 |
1263.64 |
753.19 |
| 1996-08-10 (토) |
814.2 |
1034.03 |
633.69 |
1262.46 |
752.04 |
| 1996-08-09 (금) |
814.2 |
1030.7 |
635.2 |
1264.66 |
752.32 |
| 1996-08-08 (목) |
814.3 |
1029.28 |
633.24 |
1256.06 |
753.63 |
| 1996-08-07 (수) |
814.2 |
1030.86 |
632.35 |
1252.85 |
762.32 |
| 1996-08-06 (화) |
814.3 |
1033.92 |
629.58 |
1258.26 |
764.78 |
| 1996-08-05 (월) |
813.6 |
1034.9 |
628.71 |
1255.38 |
761.44 |
| 1996-08-03 (토) |
813.6 |
1034.9 |
629.16 |
1255.18 |
761.69 |
| 1996-08-02 (금) |
812.8 |
1035.75 |
628.58 |
1261.47 |
759.27 |
| 1996-08-01 (목) |
812.9 |
1037.75 |
628.98 |
1265.48 |
762.39 |
| 1996-07-31 (수) |
813.3 |
1034.84 |
633.28 |
1265.9 |
753.2 |
| 1996-07-30 (화) |
814.1 |
1034.56 |
641.31 |
1267.96 |
753.1 |
| 1996-07-29 (월) |
813.8 |
1031.57 |
640.66 |
1265.46 |
750.74 |