원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-11-10 (금) |
769.6 |
1002.79 |
567.39 |
1215.39 |
765.5 |
| 1995-11-09 (목) |
771.1 |
996.8 |
576.28 |
1217.18 |
753.4 |
| 1995-11-08 (수) |
771.8 |
1000.72 |
578.66 |
1219.83 |
749.79 |
| 1995-11-07 (화) |
771.2 |
999.63 |
581.14 |
1218.92 |
746.92 |
| 1995-11-06 (월) |
772.2 |
998.84 |
584.83 |
1218.53 |
743.21 |
| 1995-11-04 (토) |
772.2 |
998.84 |
584.94 |
1220.08 |
743.32 |
| 1995-11-03 (금) |
769.2 |
992.65 |
582.71 |
1214.3 |
739.44 |
| 1995-11-02 (목) |
765.8 |
992.32 |
581.74 |
1208.82 |
742.05 |
| 1995-11-01 (수) |
765.7 |
996.94 |
581.43 |
1210.19 |
750.69 |
| 1995-10-31 (화) |
765.5 |
997.45 |
581.21 |
1206.93 |
752.7 |
| 1995-10-30 (월) |
766 |
998.63 |
581.59 |
1207.22 |
752.46 |
| 1995-10-28 (토) |
766 |
998.63 |
577.79 |
1208.75 |
752.46 |
| 1995-10-27 (금) |
766.2 |
1004.11 |
579.06 |
1212.51 |
755.62 |
| 1995-10-26 (목) |
765.5 |
1002.73 |
576.61 |
1208.53 |
754.93 |
| 1995-10-25 (수) |
765.9 |
1002.87 |
573.16 |
1210.7 |
763.23 |
| 1995-10-24 (화) |
766 |
1006.6 |
573.39 |
1208.75 |
767.15 |
| 1995-10-23 (월) |
767.5 |
1004.5 |
572.98 |
1209.58 |
769.42 |
| 1995-10-21 (토) |
767.5 |
1004.5 |
575.63 |
1207.66 |
765.01 |
| 1995-10-20 (금) |
766.4 |
997.85 |
575.45 |
1209 |
763.35 |
| 1995-10-19 (목) |
766.7 |
989.73 |
578.36 |
1202.38 |
762.13 |
| 1995-10-18 (수) |
767.8 |
995.15 |
578.73 |
1207.37 |
766.65 |
| 1995-10-17 (화) |
768.7 |
994.51 |
583.17 |
1210.93 |
764.27 |
| 1995-10-16 (월) |
768.6 |
994.11 |
583.94 |
1210.93 |
762.88 |
| 1995-10-14 (토) |
768.6 |
994.11 |
583.44 |
1209.78 |
761.22 |
| 1995-10-13 (금) |
768.2 |
997.35 |
585.18 |
1210.3 |
765.9 |
| 1995-10-12 (목) |
767.9 |
990.28 |
586.64 |
1207.18 |
759.55 |
| 1995-10-11 (수) |
768.4 |
993.77 |
584.94 |
1212.65 |
764.31 |
| 1995-10-10 (화) |
767.6 |
994.31 |
585.49 |
1217.14 |
765.8 |
| 1995-10-09 (월) |
768.8 |
990.98 |
588.17 |
1216.63 |
760.06 |
| 1995-10-07 (토) |
768.8 |
990.98 |
585.44 |
1217.01 |
764.59 |