원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-12-13 (화) |
792.7 |
960.51 |
612.48 |
1240.22 |
793.45 |
| 1994-12-12 (월) |
791.6 |
958.55 |
611.71 |
1234.5 |
790.22 |
| 1994-12-10 (토) |
791.6 |
958.55 |
612.26 |
1234.9 |
791.01 |
| 1994-12-09 (금) |
791.3 |
957.63 |
610.53 |
1236.41 |
786.78 |
| 1994-12-08 (목) |
791.1 |
962.85 |
608.71 |
1240.84 |
791.89 |
| 1994-12-07 (수) |
791.3 |
960.16 |
609.66 |
1233.24 |
790.63 |
| 1994-12-06 (화) |
791.8 |
960.85 |
609.33 |
1233.62 |
789.31 |
| 1994-12-05 (월) |
792.2 |
956.82 |
610.91 |
1235.24 |
788.65 |
| 1994-12-03 (토) |
792.2 |
956.82 |
609.64 |
1236.62 |
787.44 |
| 1994-12-02 (금) |
794 |
963.2 |
609.75 |
1242.65 |
799.19 |
| 1994-12-01 (목) |
794.5 |
965.48 |
609.66 |
1244.98 |
803.95 |
| 1994-11-30 (수) |
794.3 |
963.88 |
606.73 |
1241.37 |
803.13 |
| 1994-11-29 (화) |
794.6 |
966.79 |
606.08 |
1244.34 |
806.29 |
| 1994-11-28 (월) |
794.9 |
971.21 |
605.04 |
1241.67 |
805.17 |
| 1994-11-26 (토) |
794.9 |
971.21 |
603.69 |
1242.39 |
804.76 |
| 1994-11-25 (금) |
795.2 |
971.65 |
603.36 |
1242.5 |
808.54 |
| 1994-11-24 (목) |
795.2 |
975.23 |
604.63 |
1248.07 |
807.92 |
| 1994-11-23 (수) |
795.4 |
974.92 |
605.42 |
1248.98 |
810.6 |
| 1994-11-22 (화) |
795.7 |
974.02 |
606.36 |
1248.06 |
810.7 |
| 1994-11-21 (월) |
796 |
974.46 |
603.17 |
1246.93 |
807.26 |
| 1994-11-19 (토) |
796 |
974.46 |
603.65 |
1246.54 |
807.51 |
| 1994-11-18 (금) |
796.2 |
976.06 |
599.9 |
1251.23 |
809.76 |
| 1994-11-17 (목) |
796.3 |
977.94 |
598.86 |
1252.78 |
810.69 |
| 1994-11-16 (수) |
796.6 |
980.22 |
598.68 |
1253.05 |
807.71 |
| 1994-11-15 (화) |
797 |
982.86 |
599.38 |
1264.84 |
810.37 |
| 1994-11-14 (월) |
797.1 |
991.91 |
599.38 |
1271.77 |
815.86 |
| 1994-11-12 (토) |
797.1 |
991.91 |
599.82 |
1274.96 |
816.7 |
| 1994-11-11 (금) |
797 |
991.87 |
601.3 |
1276.12 |
815.89 |
| 1994-11-10 (목) |
797 |
992.5 |
600.82 |
1280.38 |
815.64 |
| 1994-11-09 (수) |
797.8 |
1005.47 |
600.46 |
1293.03 |
822.9 |