원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-12-27 (화) |
791.1 |
952.88 |
615.12 |
1219.88 |
787.4 |
| 1994-12-26 (월) |
791.1 |
952.88 |
614.68 |
1223.04 |
789.92 |
| 1994-12-24 (토) |
791.1 |
952.88 |
615.04 |
1223.24 |
790.15 |
| 1994-12-23 (금) |
791.2 |
956.32 |
613.54 |
1223.08 |
789.5 |
| 1994-12-22 (목) |
791.5 |
954.87 |
613.69 |
1219.46 |
787.56 |
| 1994-12-21 (수) |
792.1 |
961.29 |
615.18 |
1235 |
790.12 |
| 1994-12-20 (화) |
793.1 |
960.68 |
614.93 |
1237.63 |
791.91 |
| 1994-12-19 (월) |
793.5 |
961.88 |
615 |
1237.86 |
791.32 |
| 1994-12-17 (토) |
793.5 |
961.88 |
615 |
1238.26 |
791.72 |
| 1994-12-16 (금) |
793.2 |
962.71 |
616.83 |
1238.98 |
790.83 |
| 1994-12-15 (목) |
792.9 |
962.9 |
615.96 |
1239.3 |
790.53 |
| 1994-12-14 (수) |
792.7 |
960.36 |
615.02 |
1236.22 |
790.21 |
| 1994-12-13 (화) |
792.7 |
960.51 |
612.48 |
1240.22 |
793.45 |
| 1994-12-12 (월) |
791.6 |
958.55 |
611.71 |
1234.5 |
790.22 |
| 1994-12-10 (토) |
791.6 |
958.55 |
612.26 |
1234.9 |
791.01 |
| 1994-12-09 (금) |
791.3 |
957.63 |
610.53 |
1236.41 |
786.78 |
| 1994-12-08 (목) |
791.1 |
962.85 |
608.71 |
1240.84 |
791.89 |
| 1994-12-07 (수) |
791.3 |
960.16 |
609.66 |
1233.24 |
790.63 |
| 1994-12-06 (화) |
791.8 |
960.85 |
609.33 |
1233.62 |
789.31 |
| 1994-12-05 (월) |
792.2 |
956.82 |
610.91 |
1235.24 |
788.65 |
| 1994-12-03 (토) |
792.2 |
956.82 |
609.64 |
1236.62 |
787.44 |
| 1994-12-02 (금) |
794 |
963.2 |
609.75 |
1242.65 |
799.19 |
| 1994-12-01 (목) |
794.5 |
965.48 |
609.66 |
1244.98 |
803.95 |
| 1994-11-30 (수) |
794.3 |
963.88 |
606.73 |
1241.37 |
803.13 |
| 1994-11-29 (화) |
794.6 |
966.79 |
606.08 |
1244.34 |
806.29 |
| 1994-11-28 (월) |
794.9 |
971.21 |
605.04 |
1241.67 |
805.17 |
| 1994-11-26 (토) |
794.9 |
971.21 |
603.69 |
1242.39 |
804.76 |
| 1994-11-25 (금) |
795.2 |
971.65 |
603.36 |
1242.5 |
808.54 |
| 1994-11-24 (목) |
795.2 |
975.23 |
604.63 |
1248.07 |
807.92 |
| 1994-11-23 (수) |
795.4 |
974.92 |
605.42 |
1248.98 |
810.6 |