원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-09-08 (목) |
801.5 |
983.92 |
596.04 |
1237.92 |
806.74 |
| 1994-09-07 (수) |
801.2 |
988.36 |
593.73 |
1244.26 |
808.48 |
| 1994-09-06 (화) |
801.2 |
983.47 |
594.53 |
1238.9 |
808.68 |
| 1994-09-05 (월) |
800.8 |
982.58 |
591.51 |
1237.64 |
807.05 |
| 1994-09-03 (토) |
800.8 |
982.58 |
594.55 |
1239.24 |
807.87 |
| 1994-09-02 (금) |
800.5 |
971.01 |
595.05 |
1236.97 |
802.91 |
| 1994-09-01 (목) |
800.5 |
966.12 |
594.65 |
1228.37 |
798.5 |
| 1994-08-31 (수) |
801.1 |
969.01 |
596.22 |
1229.29 |
805.13 |
| 1994-08-30 (화) |
801.6 |
969.7 |
596.51 |
1228.09 |
801.6 |
| 1994-08-29 (월) |
802.1 |
970.22 |
596.16 |
1226.81 |
799.94 |
| 1994-08-27 (토) |
802.1 |
970.22 |
595.6 |
1228.02 |
798.51 |
| 1994-08-26 (금) |
802.2 |
989.67 |
595.83 |
1247.42 |
805.46 |
| 1994-08-25 (목) |
802.5 |
988.68 |
596.7 |
1246.68 |
809.38 |
| 1994-08-24 (수) |
803.6 |
997.19 |
590.45 |
1249.96 |
822.39 |
| 1994-08-23 (화) |
804 |
999.93 |
590.34 |
1251.06 |
822.09 |
| 1994-08-22 (월) |
804.3 |
993.55 |
593.69 |
1245.66 |
815.76 |
| 1994-08-20 (토) |
804.3 |
993.55 |
593.77 |
1245.86 |
815.1 |
| 1994-08-19 (금) |
803.7 |
989.44 |
596.39 |
1244.33 |
814.7 |
| 1994-08-18 (목) |
804.7 |
984.31 |
592.46 |
1241.25 |
804.7 |
| 1994-08-17 (수) |
806.1 |
984.09 |
601.31 |
1238.57 |
800.1 |
| 1994-08-16 (화) |
805.8 |
986.3 |
595.28 |
1242.34 |
804.39 |
| 1994-08-13 (토) |
805.8 |
985.25 |
597.02 |
1246.17 |
804.43 |
| 1994-08-12 (금) |
804.3 |
984.06 |
598.2 |
1245.06 |
802.49 |
| 1994-08-11 (목) |
804.6 |
969.86 |
600.67 |
1236.27 |
794.16 |
| 1994-08-10 (수) |
804.8 |
972.44 |
596.88 |
1239.39 |
795.26 |
| 1994-08-09 (화) |
803.7 |
970.79 |
594.86 |
1238.1 |
792.21 |
| 1994-08-08 (월) |
802.7 |
970.71 |
595.72 |
1238.97 |
801.1 |
| 1994-08-06 (토) |
802.7 |
970.71 |
596.61 |
1237.36 |
801.1 |
| 1994-08-05 (금) |
802.6 |
965.69 |
591.72 |
1233.6 |
798.49 |
| 1994-08-04 (목) |
802.7 |
966.45 |
585.13 |
1238.16 |
802.82 |