원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-11-22 (화) |
795.7 |
974.02 |
606.36 |
1248.06 |
810.7 |
| 1994-11-21 (월) |
796 |
974.46 |
603.17 |
1246.93 |
807.26 |
| 1994-11-19 (토) |
796 |
974.46 |
603.65 |
1246.54 |
807.51 |
| 1994-11-18 (금) |
796.2 |
976.06 |
599.9 |
1251.23 |
809.76 |
| 1994-11-17 (목) |
796.3 |
977.94 |
598.86 |
1252.78 |
810.69 |
| 1994-11-16 (수) |
796.6 |
980.22 |
598.68 |
1253.05 |
807.71 |
| 1994-11-15 (화) |
797 |
982.86 |
599.38 |
1264.84 |
810.37 |
| 1994-11-14 (월) |
797.1 |
991.91 |
599.38 |
1271.77 |
815.86 |
| 1994-11-12 (토) |
797.1 |
991.91 |
599.82 |
1274.96 |
816.7 |
| 1994-11-11 (금) |
797 |
991.87 |
601.3 |
1276.12 |
815.89 |
| 1994-11-10 (목) |
797 |
992.5 |
600.82 |
1280.38 |
815.64 |
| 1994-11-09 (수) |
797.8 |
1005.47 |
600.46 |
1293.03 |
822.9 |
| 1994-11-08 (화) |
797 |
1000 |
600.34 |
1287.16 |
818.7 |
| 1994-11-07 (월) |
797.2 |
1001.48 |
596.98 |
1288.67 |
818.77 |
| 1994-11-05 (토) |
797.2 |
1001.48 |
599.06 |
1288.28 |
818.06 |
| 1994-11-04 (금) |
797.3 |
1000.05 |
592.19 |
1289.83 |
815.44 |
| 1994-11-03 (목) |
797.4 |
1002.81 |
592.35 |
1294.3 |
818.64 |
| 1994-11-02 (수) |
797.2 |
1015.55 |
590.29 |
1304.58 |
826.11 |
| 1994-11-01 (화) |
797.1 |
1010.72 |
591.57 |
1305.25 |
824.09 |
| 1994-10-31 (월) |
796.9 |
1006.17 |
591.66 |
1290.18 |
817.92 |
| 1994-10-29 (토) |
796.9 |
1006.17 |
591.9 |
1294.17 |
819.18 |
| 1994-10-28 (금) |
797.3 |
1015.04 |
592.19 |
1303.31 |
821.11 |
| 1994-10-27 (목) |
797.6 |
1019.09 |
592.1 |
1304.47 |
823.75 |
| 1994-10-26 (수) |
798 |
1014.86 |
588.33 |
1305.53 |
822.26 |
| 1994-10-25 (화) |
797.5 |
1016.02 |
587.56 |
1303.51 |
821.74 |
| 1994-10-24 (월) |
798.4 |
1013.25 |
587.82 |
1299.36 |
820.01 |
| 1994-10-22 (토) |
798.4 |
1013.25 |
584.75 |
1298.2 |
821.1 |
| 1994-10-21 (금) |
799 |
1017.69 |
585.47 |
1302.77 |
825.84 |
| 1994-10-20 (목) |
798.8 |
1013.84 |
587.96 |
1296.09 |
819.91 |
| 1994-10-19 (수) |
799.8 |
1014.39 |
589.89 |
1289.68 |
819.64 |