원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-11-08 (화) |
797 |
1000 |
600.34 |
1287.16 |
818.7 |
| 1994-11-07 (월) |
797.2 |
1001.48 |
596.98 |
1288.67 |
818.77 |
| 1994-11-05 (토) |
797.2 |
1001.48 |
599.06 |
1288.28 |
818.06 |
| 1994-11-04 (금) |
797.3 |
1000.05 |
592.19 |
1289.83 |
815.44 |
| 1994-11-03 (목) |
797.4 |
1002.81 |
592.35 |
1294.3 |
818.64 |
| 1994-11-02 (수) |
797.2 |
1015.55 |
590.29 |
1304.58 |
826.11 |
| 1994-11-01 (화) |
797.1 |
1010.72 |
591.57 |
1305.25 |
824.09 |
| 1994-10-31 (월) |
796.9 |
1006.17 |
591.66 |
1290.18 |
817.92 |
| 1994-10-29 (토) |
796.9 |
1006.17 |
591.9 |
1294.17 |
819.18 |
| 1994-10-28 (금) |
797.3 |
1015.04 |
592.19 |
1303.31 |
821.11 |
| 1994-10-27 (목) |
797.6 |
1019.09 |
592.1 |
1304.47 |
823.75 |
| 1994-10-26 (수) |
798 |
1014.86 |
588.33 |
1305.53 |
822.26 |
| 1994-10-25 (화) |
797.5 |
1016.02 |
587.56 |
1303.51 |
821.74 |
| 1994-10-24 (월) |
798.4 |
1013.25 |
587.82 |
1299.36 |
820.01 |
| 1994-10-22 (토) |
798.4 |
1013.25 |
584.75 |
1298.2 |
821.1 |
| 1994-10-21 (금) |
799 |
1017.69 |
585.47 |
1302.77 |
825.84 |
| 1994-10-20 (목) |
798.8 |
1013.84 |
587.96 |
1296.09 |
819.91 |
| 1994-10-19 (수) |
799.8 |
1014.39 |
589.89 |
1289.68 |
819.64 |
| 1994-10-18 (화) |
800 |
1016.08 |
589.4 |
1286.8 |
817.16 |
| 1994-10-17 (월) |
798.8 |
1001.7 |
588.36 |
1271.69 |
811.99 |
| 1994-10-15 (토) |
798.8 |
1001.7 |
587.68 |
1274.88 |
814.69 |
| 1994-10-14 (금) |
799.2 |
996.44 |
587.93 |
1273.13 |
804.83 |
| 1994-10-13 (목) |
800.6 |
991.62 |
590.64 |
1266.35 |
801.84 |
| 1994-10-12 (수) |
800.2 |
988.73 |
588.83 |
1263.92 |
797.81 |
| 1994-10-11 (화) |
799.1 |
989.49 |
590.42 |
1266.01 |
796.31 |
| 1994-10-10 (월) |
799 |
987.4 |
589.46 |
1266.69 |
794.43 |
| 1994-10-08 (토) |
799 |
987.4 |
589.94 |
1267.61 |
794.2 |
| 1994-10-07 (금) |
798.8 |
988.59 |
590.11 |
1269.89 |
800.4 |
| 1994-10-06 (목) |
800.4 |
990.9 |
593.54 |
1267.79 |
804.22 |
| 1994-10-05 (수) |
800.2 |
989.53 |
591.23 |
1265.52 |
804.63 |