원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-03-02 (목) |
1132.3 |
1193.73 |
868.36 |
1391.43 |
993.38 |
| 2017-02-28 (화) |
1132.1 |
1198.55 |
869.11 |
1408.22 |
1004.04 |
| 2017-02-27 (월) |
1131 |
1194.28 |
867.99 |
1406.74 |
1007.53 |
| 2017-02-24 (금) |
1138.8 |
1205.14 |
878.58 |
1430.22 |
1010.16 |
| 2017-02-23 (목) |
1140.9 |
1204.22 |
878.15 |
1421.22 |
1006.93 |
| 2017-02-22 (수) |
1146.8 |
1208.27 |
880.17 |
1431.78 |
1008.44 |
| 2017-02-21 (화) |
1147.6 |
1218.01 |
882.33 |
1430.89 |
1014.18 |
| 2017-02-20 (월) |
1145.3 |
1216.25 |
878.9 |
1422.35 |
1014.03 |
| 2017-02-17 (금) |
1138.9 |
1215.55 |
876.61 |
1422.09 |
1005.34 |
| 2017-02-16 (목) |
1141.6 |
1209.81 |
880.63 |
1422.78 |
999.26 |
| 2017-02-15 (수) |
1144.5 |
1210.59 |
878.17 |
1427.76 |
1000.83 |
| 2017-02-14 (화) |
1151.9 |
1220.27 |
880.57 |
1442.99 |
1012.39 |
| 2017-02-13 (월) |
1151.4 |
1223.71 |
883.18 |
1437.81 |
1012.44 |
| 2017-02-10 (금) |
1145.7 |
1220.8 |
873.6 |
1431.61 |
1010.81 |
| 2017-02-09 (목) |
1145.4 |
1224.95 |
875.2 |
1436.22 |
1023.87 |
| 2017-02-08 (수) |
1142.1 |
1219.71 |
870.74 |
1428.42 |
1016.37 |
| 2017-02-07 (화) |
1137.7 |
1222.74 |
870.34 |
1418.37 |
1017.48 |
| 2017-02-06 (월) |
1146.8 |
1236.77 |
879.77 |
1431.38 |
1019.15 |
| 2017-02-03 (금) |
1149.2 |
1236.71 |
880.34 |
1440.12 |
1018.48 |
| 2017-02-02 (목) |
1155.2 |
1243.75 |
876.1 |
1462.89 |
1019.5 |
| 2017-02-01 (수) |
1165.5 |
1259.21 |
883.33 |
1466.78 |
1034.25 |
| 2017-01-31 (화) |
1157.8 |
1239.48 |
875.07 |
1446.9 |
1017.89 |
| 2017-01-26 (목) |
1166.2 |
1253.49 |
883.1 |
1473.2 |
1028.58 |
| 2017-01-25 (수) |
1163.6 |
1248.6 |
882.65 |
1457.87 |
1021.91 |
| 2017-01-24 (화) |
1166.7 |
1256.65 |
886.34 |
1462.69 |
1035.87 |
| 2017-01-23 (월) |
1172.5 |
1255.57 |
886.23 |
1451.79 |
1025.72 |
| 2017-01-20 (금) |
1177.1 |
1254.79 |
889.59 |
1452.25 |
1023.16 |
| 2017-01-19 (목) |
1165.6 |
1239.67 |
876.24 |
1429.84 |
1017.5 |
| 2017-01-18 (수) |
1180.9 |
1264.92 |
893.11 |
1464.67 |
1047.73 |
| 2017-01-17 (화) |
1180.5 |
1251.51 |
882.36 |
1419.85 |
1034.75 |