원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-03-28 (화) |
1114.2 |
1210.36 |
849.24 |
1399.16 |
1007 |
| 2017-03-27 (월) |
1122.7 |
1217.79 |
856.79 |
1404.83 |
1014.82 |
| 2017-03-24 (금) |
1120 |
1207.53 |
854.39 |
1401.85 |
1008.96 |
| 2017-03-23 (목) |
1123.8 |
1212.86 |
862.07 |
1401.72 |
1010.2 |
| 2017-03-22 (수) |
1117.5 |
1208.3 |
858.13 |
1394.7 |
1002.11 |
| 2017-03-21 (화) |
1124.5 |
1207.04 |
869.29 |
1389.88 |
999.87 |
| 2017-03-20 (월) |
1131.4 |
1215.41 |
871.91 |
1401.58 |
1003.68 |
| 2017-03-17 (금) |
1131.7 |
1219.18 |
868.3 |
1397.82 |
998.02 |
| 2017-03-16 (목) |
1146.3 |
1230.67 |
882.65 |
1408.63 |
1010.89 |
| 2017-03-15 (수) |
1147.3 |
1217.23 |
867.47 |
1394.49 |
1000.39 |
| 2017-03-14 (화) |
1147.7 |
1222.24 |
868.46 |
1401.34 |
998.56 |
| 2017-03-13 (월) |
1158.2 |
1237.19 |
873.17 |
1409.01 |
1008.53 |
| 2017-03-10 (금) |
1156.1 |
1222.34 |
867.25 |
1405.01 |
1003.95 |
| 2017-03-09 (목) |
1146.6 |
1208.92 |
863.05 |
1395.81 |
1001.97 |
| 2017-03-08 (수) |
1151.2 |
1216.3 |
873.53 |
1404.81 |
1010.22 |
| 2017-03-07 (화) |
1156.1 |
1223.1 |
876.61 |
1415.36 |
1014.17 |
| 2017-03-06 (월) |
1152.7 |
1224.05 |
874.9 |
1417.48 |
1010.65 |
| 2017-03-03 (금) |
1142 |
1199.84 |
864.61 |
1401.23 |
998.21 |
| 2017-03-02 (목) |
1132.3 |
1193.73 |
868.36 |
1391.43 |
993.38 |
| 2017-02-28 (화) |
1132.1 |
1198.55 |
869.11 |
1408.22 |
1004.04 |
| 2017-02-27 (월) |
1131 |
1194.28 |
867.99 |
1406.74 |
1007.53 |
| 2017-02-24 (금) |
1138.8 |
1205.14 |
878.58 |
1430.22 |
1010.16 |
| 2017-02-23 (목) |
1140.9 |
1204.22 |
878.15 |
1421.22 |
1006.93 |
| 2017-02-22 (수) |
1146.8 |
1208.27 |
880.17 |
1431.78 |
1008.44 |
| 2017-02-21 (화) |
1147.6 |
1218.01 |
882.33 |
1430.89 |
1014.18 |
| 2017-02-20 (월) |
1145.3 |
1216.25 |
878.9 |
1422.35 |
1014.03 |
| 2017-02-17 (금) |
1138.9 |
1215.55 |
876.61 |
1422.09 |
1005.34 |
| 2017-02-16 (목) |
1141.6 |
1209.81 |
880.63 |
1422.78 |
999.26 |
| 2017-02-15 (수) |
1144.5 |
1210.59 |
878.17 |
1427.76 |
1000.83 |
| 2017-02-14 (화) |
1151.9 |
1220.27 |
880.57 |
1442.99 |
1012.39 |