원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2017-04-13 (목) 1145.2 1221.47 862.22 1436.08 1049.92
2017-04-12 (수) 1145.8 1215.35 859.64 1430.93 1044.63
2017-04-11 (화) 1141.6 1209.75 857.17 1418.21 1030.65
2017-04-10 (월) 1134.6 1200.12 851.35 1403.5 1019.36
2017-04-07 (금) 1131 1204.01 852.83 1410.41 1020.25
2017-04-06 (목) 1124 1199.65 851.26 1403.54 1017.89
2017-04-05 (수) 1118.9 1194.87 846.5 1391.63 1009.7
2017-04-04 (화) 1113.8 1188.26 846.88 1390.75 1005.1
2017-04-03 (월) 1119.3 1194.52 854.64 1404.55 1005.3
2017-03-31 (금) 1116.1 1192.61 853.37 1392.45 998.52
2017-03-30 (목) 1114 1198.89 853.88 1385.93 1002.56
2017-03-29 (수) 1112.5 1202.61 848.95 1385.06 1000.31
2017-03-28 (화) 1114.2 1210.36 849.24 1399.16 1007
2017-03-27 (월) 1122.7 1217.79 856.79 1404.83 1014.82
2017-03-24 (금) 1120 1207.53 854.39 1401.85 1008.96
2017-03-23 (목) 1123.8 1212.86 862.07 1401.72 1010.2
2017-03-22 (수) 1117.5 1208.3 858.13 1394.7 1002.11
2017-03-21 (화) 1124.5 1207.04 869.29 1389.88 999.87
2017-03-20 (월) 1131.4 1215.41 871.91 1401.58 1003.68
2017-03-17 (금) 1131.7 1219.18 868.3 1397.82 998.02
2017-03-16 (목) 1146.3 1230.67 882.65 1408.63 1010.89
2017-03-15 (수) 1147.3 1217.23 867.47 1394.49 1000.39
2017-03-14 (화) 1147.7 1222.24 868.46 1401.34 998.56
2017-03-13 (월) 1158.2 1237.19 873.17 1409.01 1008.53
2017-03-10 (금) 1156.1 1222.34 867.25 1405.01 1003.95
2017-03-09 (목) 1146.6 1208.92 863.05 1395.81 1001.97
2017-03-08 (수) 1151.2 1216.3 873.53 1404.81 1010.22
2017-03-07 (화) 1156.1 1223.1 876.61 1415.36 1014.17
2017-03-06 (월) 1152.7 1224.05 874.9 1417.48 1010.65
2017-03-03 (금) 1142 1199.84 864.61 1401.23 998.21