원화 환율 목록
날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
2017-04-13 (목) |
1145.2 |
1221.47 |
862.22 |
1436.08 |
1049.92 |
2017-04-12 (수) |
1145.8 |
1215.35 |
859.64 |
1430.93 |
1044.63 |
2017-04-11 (화) |
1141.6 |
1209.75 |
857.17 |
1418.21 |
1030.65 |
2017-04-10 (월) |
1134.6 |
1200.12 |
851.35 |
1403.5 |
1019.36 |
2017-04-07 (금) |
1131 |
1204.01 |
852.83 |
1410.41 |
1020.25 |
2017-04-06 (목) |
1124 |
1199.65 |
851.26 |
1403.54 |
1017.89 |
2017-04-05 (수) |
1118.9 |
1194.87 |
846.5 |
1391.63 |
1009.7 |
2017-04-04 (화) |
1113.8 |
1188.26 |
846.88 |
1390.75 |
1005.1 |
2017-04-03 (월) |
1119.3 |
1194.52 |
854.64 |
1404.55 |
1005.3 |
2017-03-31 (금) |
1116.1 |
1192.61 |
853.37 |
1392.45 |
998.52 |
2017-03-30 (목) |
1114 |
1198.89 |
853.88 |
1385.93 |
1002.56 |
2017-03-29 (수) |
1112.5 |
1202.61 |
848.95 |
1385.06 |
1000.31 |
2017-03-28 (화) |
1114.2 |
1210.36 |
849.24 |
1399.16 |
1007 |
2017-03-27 (월) |
1122.7 |
1217.79 |
856.79 |
1404.83 |
1014.82 |
2017-03-24 (금) |
1120 |
1207.53 |
854.39 |
1401.85 |
1008.96 |
2017-03-23 (목) |
1123.8 |
1212.86 |
862.07 |
1401.72 |
1010.2 |
2017-03-22 (수) |
1117.5 |
1208.3 |
858.13 |
1394.7 |
1002.11 |
2017-03-21 (화) |
1124.5 |
1207.04 |
869.29 |
1389.88 |
999.87 |
2017-03-20 (월) |
1131.4 |
1215.41 |
871.91 |
1401.58 |
1003.68 |
2017-03-17 (금) |
1131.7 |
1219.18 |
868.3 |
1397.82 |
998.02 |
2017-03-16 (목) |
1146.3 |
1230.67 |
882.65 |
1408.63 |
1010.89 |
2017-03-15 (수) |
1147.3 |
1217.23 |
867.47 |
1394.49 |
1000.39 |
2017-03-14 (화) |
1147.7 |
1222.24 |
868.46 |
1401.34 |
998.56 |
2017-03-13 (월) |
1158.2 |
1237.19 |
873.17 |
1409.01 |
1008.53 |
2017-03-10 (금) |
1156.1 |
1222.34 |
867.25 |
1405.01 |
1003.95 |
2017-03-09 (목) |
1146.6 |
1208.92 |
863.05 |
1395.81 |
1001.97 |
2017-03-08 (수) |
1151.2 |
1216.3 |
873.53 |
1404.81 |
1010.22 |
2017-03-07 (화) |
1156.1 |
1223.1 |
876.61 |
1415.36 |
1014.17 |
2017-03-06 (월) |
1152.7 |
1224.05 |
874.9 |
1417.48 |
1010.65 |
2017-03-03 (금) |
1142 |
1199.84 |
864.61 |
1401.23 |
998.21 |