원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-05-15 (월) |
1126.8 |
1231.2 |
832.48 |
1452.05 |
994.48 |
| 2017-05-12 (금) |
1130.4 |
1228.12 |
833.44 |
1456.97 |
993.63 |
| 2017-05-11 (목) |
1134.5 |
1232.97 |
834.14 |
1466.97 |
992.61 |
| 2017-05-10 (수) |
1132.4 |
1232.39 |
831.69 |
1466.23 |
995.39 |
| 2017-05-08 (월) |
1132.1 |
1244.4 |
839.45 |
1467.88 |
1003.41 |
| 2017-05-04 (목) |
1130.7 |
1231.22 |
839.66 |
1455.21 |
1003.24 |
| 2017-05-02 (화) |
1133.4 |
1236.6 |
853.17 |
1461.69 |
1013.19 |
| 2017-04-28 (금) |
1130.1 |
1228.14 |
844.02 |
1457.26 |
1015.96 |
| 2017-04-27 (목) |
1125.1 |
1227.32 |
841.57 |
1445.92 |
1012.01 |
| 2017-04-26 (수) |
1130.5 |
1235.07 |
852.11 |
1450.77 |
1017.92 |
| 2017-04-25 (화) |
1131.7 |
1229.82 |
856.47 |
1447.44 |
1030.55 |
| 2017-04-24 (월) |
1136.6 |
1236 |
858.87 |
1457.01 |
1032.57 |
| 2017-04-21 (금) |
1141.4 |
1223.07 |
858.33 |
1461.85 |
1043.61 |
| 2017-04-20 (목) |
1139.8 |
1221.12 |
854.17 |
1457.23 |
1047.08 |
| 2017-04-19 (수) |
1137.9 |
1221.25 |
859.68 |
1461.58 |
1049.38 |
| 2017-04-18 (화) |
1136.5 |
1209.18 |
862.26 |
1427.1 |
1042.42 |
| 2017-04-17 (월) |
1138.8 |
1207.75 |
863.21 |
1426.92 |
1049.05 |
| 2017-04-14 (금) |
1131.9 |
1201.46 |
856.74 |
1415.21 |
1036.97 |
| 2017-04-13 (목) |
1145.2 |
1221.47 |
862.22 |
1436.08 |
1049.92 |
| 2017-04-12 (수) |
1145.8 |
1215.35 |
859.64 |
1430.93 |
1044.63 |
| 2017-04-11 (화) |
1141.6 |
1209.75 |
857.17 |
1418.21 |
1030.65 |
| 2017-04-10 (월) |
1134.6 |
1200.12 |
851.35 |
1403.5 |
1019.36 |
| 2017-04-07 (금) |
1131 |
1204.01 |
852.83 |
1410.41 |
1020.25 |
| 2017-04-06 (목) |
1124 |
1199.65 |
851.26 |
1403.54 |
1017.89 |
| 2017-04-05 (수) |
1118.9 |
1194.87 |
846.5 |
1391.63 |
1009.7 |
| 2017-04-04 (화) |
1113.8 |
1188.26 |
846.88 |
1390.75 |
1005.1 |
| 2017-04-03 (월) |
1119.3 |
1194.52 |
854.64 |
1404.55 |
1005.3 |
| 2017-03-31 (금) |
1116.1 |
1192.61 |
853.37 |
1392.45 |
998.52 |
| 2017-03-30 (목) |
1114 |
1198.89 |
853.88 |
1385.93 |
1002.56 |
| 2017-03-29 (수) |
1112.5 |
1202.61 |
848.95 |
1385.06 |
1000.31 |