원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-05-31 (수) |
1123.9 |
1255.56 |
838.32 |
1439.1 |
1014.3 |
| 2017-05-30 (화) |
1120.1 |
1247.68 |
833.19 |
1435.97 |
1006.88 |
| 2017-05-29 (월) |
1119.5 |
1252.1 |
833.13 |
1434.7 |
1006.47 |
| 2017-05-26 (금) |
1118 |
1253.11 |
833.19 |
1445.69 |
1000.31 |
| 2017-05-25 (목) |
1126.6 |
1264.44 |
844.78 |
1461.48 |
1009.63 |
| 2017-05-24 (수) |
1120.6 |
1253.56 |
838.21 |
1452.3 |
1002.33 |
| 2017-05-23 (화) |
1117.1 |
1255.62 |
834.81 |
1452.34 |
1005.72 |
| 2017-05-22 (월) |
1127.5 |
1263.87 |
840.55 |
1468.51 |
1014.17 |
| 2017-05-19 (금) |
1125.2 |
1250.21 |
834.34 |
1456.57 |
1009.65 |
| 2017-05-18 (목) |
1118.4 |
1248.41 |
831.03 |
1450.4 |
1007.89 |
| 2017-05-17 (수) |
1117.7 |
1239.98 |
830.28 |
1443.34 |
991.22 |
| 2017-05-16 (화) |
1125.4 |
1235.63 |
835.05 |
1451.71 |
990.1 |
| 2017-05-15 (월) |
1126.8 |
1231.2 |
832.48 |
1452.05 |
994.48 |
| 2017-05-12 (금) |
1130.4 |
1228.12 |
833.44 |
1456.97 |
993.63 |
| 2017-05-11 (목) |
1134.5 |
1232.97 |
834.14 |
1466.97 |
992.61 |
| 2017-05-10 (수) |
1132.4 |
1232.39 |
831.69 |
1466.23 |
995.39 |
| 2017-05-08 (월) |
1132.1 |
1244.4 |
839.45 |
1467.88 |
1003.41 |
| 2017-05-04 (목) |
1130.7 |
1231.22 |
839.66 |
1455.21 |
1003.24 |
| 2017-05-02 (화) |
1133.4 |
1236.6 |
853.17 |
1461.69 |
1013.19 |
| 2017-04-28 (금) |
1130.1 |
1228.14 |
844.02 |
1457.26 |
1015.96 |
| 2017-04-27 (목) |
1125.1 |
1227.32 |
841.57 |
1445.92 |
1012.01 |
| 2017-04-26 (수) |
1130.5 |
1235.07 |
852.11 |
1450.77 |
1017.92 |
| 2017-04-25 (화) |
1131.7 |
1229.82 |
856.47 |
1447.44 |
1030.55 |
| 2017-04-24 (월) |
1136.6 |
1236 |
858.87 |
1457.01 |
1032.57 |
| 2017-04-21 (금) |
1141.4 |
1223.07 |
858.33 |
1461.85 |
1043.61 |
| 2017-04-20 (목) |
1139.8 |
1221.12 |
854.17 |
1457.23 |
1047.08 |
| 2017-04-19 (수) |
1137.9 |
1221.25 |
859.68 |
1461.58 |
1049.38 |
| 2017-04-18 (화) |
1136.5 |
1209.18 |
862.26 |
1427.1 |
1042.42 |
| 2017-04-17 (월) |
1138.8 |
1207.75 |
863.21 |
1426.92 |
1049.05 |
| 2017-04-14 (금) |
1131.9 |
1201.46 |
856.74 |
1415.21 |
1036.97 |