원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-11-09 (목) |
1114.3 |
1291.98 |
855.67 |
1461.18 |
978.53 |
| 2017-11-08 (수) |
1111.6 |
1288.96 |
850.71 |
1464.31 |
976.59 |
| 2017-11-07 (화) |
1116.7 |
1296.43 |
858.3 |
1470.97 |
981.24 |
| 2017-11-06 (월) |
1112.7 |
1292.07 |
851.44 |
1455.3 |
974.47 |
| 2017-11-03 (금) |
1113.3 |
1297.61 |
858.24 |
1453.19 |
976.11 |
| 2017-11-02 (목) |
1116.8 |
1297.89 |
857.26 |
1479.76 |
978.58 |
| 2017-11-01 (수) |
1121.2 |
1305.97 |
858.17 |
1489.68 |
986.49 |
| 2017-10-31 (화) |
1125 |
1310.06 |
864.9 |
1485.51 |
994.17 |
| 2017-10-30 (월) |
1130 |
1311.42 |
866.77 |
1484.26 |
993.58 |
| 2017-10-27 (금) |
1124.7 |
1308.64 |
861.01 |
1476.51 |
985.58 |
| 2017-10-26 (목) |
1128.3 |
1333.37 |
869.19 |
1497.25 |
992.92 |
| 2017-10-25 (수) |
1128.3 |
1327.5 |
877.7 |
1481.85 |
990.26 |
| 2017-10-24 (화) |
1131.9 |
1329.93 |
884.01 |
1494.5 |
998.24 |
| 2017-10-23 (월) |
1131.9 |
1331.51 |
884.47 |
1492.13 |
994.33 |
| 2017-10-20 (금) |
1132.3 |
1341.49 |
892.03 |
1489.43 |
1005.73 |
| 2017-10-19 (목) |
1130.4 |
1333.48 |
887.14 |
1493.09 |
1000 |
| 2017-10-18 (수) |
1131.4 |
1331.71 |
887.81 |
1492.66 |
1008.69 |
| 2017-10-17 (화) |
1127.3 |
1328.92 |
884.25 |
1493.39 |
1004.5 |
| 2017-10-16 (월) |
1130.8 |
1335.25 |
891.18 |
1501.14 |
1010.41 |
| 2017-10-13 (금) |
1133.7 |
1340.94 |
886.84 |
1503.4 |
1009.75 |
| 2017-10-12 (목) |
1135.2 |
1346.57 |
885 |
1501.42 |
1009.11 |
| 2017-10-11 (수) |
1138.2 |
1344.5 |
885.63 |
1502.77 |
1012.99 |
| 2017-10-10 (화) |
1145.7 |
1345.22 |
888.49 |
1505.28 |
1016.86 |
| 2017-09-29 (금) |
1146.7 |
1350.87 |
900.04 |
1540.53 |
1020.42 |
| 2017-09-28 (목) |
1139.4 |
1338.23 |
894.88 |
1526.63 |
1009.7 |
| 2017-09-27 (수) |
1136.3 |
1339.53 |
895.86 |
1528.61 |
1012.07 |
| 2017-09-26 (화) |
1130.7 |
1340.22 |
897.21 |
1524.47 |
1011.86 |
| 2017-09-25 (월) |
1136.3 |
1354.64 |
903.76 |
1534.29 |
1011.75 |
| 2017-09-22 (금) |
1132.8 |
1352.62 |
897.97 |
1537.38 |
1007.25 |
| 2017-09-21 (목) |
1129.1 |
1342.16 |
906.22 |
1524.62 |
1004.58 |