원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-05-04 (금) |
1076.5 |
1290.35 |
810.55 |
1460.86 |
986.3 |
| 2018-05-03 (목) |
1074.9 |
1284.72 |
805.15 |
1459.55 |
978.83 |
| 2018-05-02 (수) |
1067.5 |
1279.88 |
799.02 |
1452.71 |
971.38 |
| 2018-04-30 (월) |
1076.2 |
1304.46 |
815.06 |
1482.2 |
985.94 |
| 2018-04-27 (금) |
1079.7 |
1306.92 |
815.77 |
1502.51 |
987.43 |
| 2018-04-26 (목) |
1078.7 |
1312.72 |
816.52 |
1503.22 |
985.79 |
| 2018-04-25 (수) |
1076.9 |
1317.64 |
818.77 |
1505.56 |
989.52 |
| 2018-04-24 (화) |
1068.9 |
1304.97 |
812.79 |
1489.83 |
983.35 |
| 2018-04-23 (월) |
1067.3 |
1310.8 |
818.46 |
1494.91 |
990.12 |
| 2018-04-20 (금) |
1063.5 |
1313.05 |
821.87 |
1497.78 |
990.32 |
| 2018-04-19 (목) |
1066.5 |
1320.7 |
830.75 |
1515.28 |
994.73 |
| 2018-04-18 (수) |
1068.4 |
1321.77 |
829.99 |
1526.96 |
998.22 |
| 2018-04-17 (화) |
1073.1 |
1328.61 |
834.93 |
1538.72 |
1001.63 |
| 2018-04-16 (월) |
1070 |
1319.15 |
831.6 |
1523.52 |
994.75 |
| 2018-04-13 (금) |
1068.7 |
1317.49 |
828.78 |
1521.03 |
996.5 |
| 2018-04-12 (목) |
1066.4 |
1319.08 |
827.69 |
1512.42 |
998.27 |
| 2018-04-11 (수) |
1067.7 |
1319.57 |
829.34 |
1513.73 |
996.17 |
| 2018-04-10 (화) |
1067.5 |
1315.53 |
821.6 |
1508.54 |
1000.33 |
| 2018-04-09 (월) |
1066 |
1308.52 |
818.63 |
1502.05 |
997.52 |
| 2018-04-06 (금) |
1059.5 |
1297.41 |
812.21 |
1483.78 |
989.03 |
| 2018-04-05 (목) |
1057.6 |
1299.31 |
816.52 |
1489.89 |
990.68 |
| 2018-04-04 (수) |
1057.8 |
1298.08 |
812.87 |
1487.64 |
992.82 |
| 2018-04-03 (화) |
1058.1 |
1301.73 |
810.56 |
1487.11 |
999.67 |
| 2018-04-02 (월) |
1064.4 |
1311.07 |
818.15 |
1493.62 |
1000.8 |
| 2018-03-30 (금) |
1066.5 |
1311.95 |
819.23 |
1496.78 |
1001.46 |
| 2018-03-29 (목) |
1069.4 |
1316.48 |
818.73 |
1505.88 |
1001.17 |
| 2018-03-28 (수) |
1072.2 |
1330.33 |
823.5 |
1519.04 |
1017.36 |
| 2018-03-27 (화) |
1081.2 |
1346.26 |
837.55 |
1538.93 |
1025.47 |
| 2018-03-26 (월) |
1080.8 |
1336.46 |
833.13 |
1529.66 |
1031.49 |
| 2018-03-23 (금) |
1069.2 |
1317.41 |
822.91 |
1508.43 |
1019.6 |