원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-05-24 (목) |
1078.8 |
1262.95 |
816.27 |
1440.9 |
980.59 |
| 2018-05-23 (수) |
1083.8 |
1276.99 |
821.52 |
1456.25 |
977.94 |
| 2018-05-21 (월) |
1080 |
1270.89 |
812.65 |
1455.46 |
974.33 |
| 2018-05-18 (금) |
1079.3 |
1273.2 |
810.88 |
1458.73 |
974.27 |
| 2018-05-17 (목) |
1078.7 |
1274.92 |
811.51 |
1461.53 |
977.84 |
| 2018-05-16 (수) |
1072.6 |
1268.4 |
801.29 |
1448.22 |
973.1 |
| 2018-05-15 (화) |
1066.6 |
1272.61 |
802.67 |
1446.52 |
972.07 |
| 2018-05-14 (월) |
1068.6 |
1276.66 |
806.53 |
1447.74 |
977.23 |
| 2018-05-11 (금) |
1075.3 |
1281.6 |
809.97 |
1453.75 |
983.04 |
| 2018-05-10 (목) |
1081.3 |
1281.99 |
807.14 |
1465.32 |
985.46 |
| 2018-05-09 (수) |
1078.2 |
1279.12 |
803.1 |
1460.91 |
988.49 |
| 2018-05-08 (화) |
1076.7 |
1283.91 |
809.03 |
1460.06 |
986.85 |
| 2018-05-04 (금) |
1076.5 |
1290.35 |
810.55 |
1460.86 |
986.3 |
| 2018-05-03 (목) |
1074.9 |
1284.72 |
805.15 |
1459.55 |
978.83 |
| 2018-05-02 (수) |
1067.5 |
1279.88 |
799.02 |
1452.71 |
971.38 |
| 2018-04-30 (월) |
1076.2 |
1304.46 |
815.06 |
1482.2 |
985.94 |
| 2018-04-27 (금) |
1079.7 |
1306.92 |
815.77 |
1502.51 |
987.43 |
| 2018-04-26 (목) |
1078.7 |
1312.72 |
816.52 |
1503.22 |
985.79 |
| 2018-04-25 (수) |
1076.9 |
1317.64 |
818.77 |
1505.56 |
989.52 |
| 2018-04-24 (화) |
1068.9 |
1304.97 |
812.79 |
1489.83 |
983.35 |
| 2018-04-23 (월) |
1067.3 |
1310.8 |
818.46 |
1494.91 |
990.12 |
| 2018-04-20 (금) |
1063.5 |
1313.05 |
821.87 |
1497.78 |
990.32 |
| 2018-04-19 (목) |
1066.5 |
1320.7 |
830.75 |
1515.28 |
994.73 |
| 2018-04-18 (수) |
1068.4 |
1321.77 |
829.99 |
1526.96 |
998.22 |
| 2018-04-17 (화) |
1073.1 |
1328.61 |
834.93 |
1538.72 |
1001.63 |
| 2018-04-16 (월) |
1070 |
1319.15 |
831.6 |
1523.52 |
994.75 |
| 2018-04-13 (금) |
1068.7 |
1317.49 |
828.78 |
1521.03 |
996.5 |
| 2018-04-12 (목) |
1066.4 |
1319.08 |
827.69 |
1512.42 |
998.27 |
| 2018-04-11 (수) |
1067.7 |
1319.57 |
829.34 |
1513.73 |
996.17 |
| 2018-04-10 (화) |
1067.5 |
1315.53 |
821.6 |
1508.54 |
1000.33 |