원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2017-12-21 (목) |
1082.9 |
1285.84 |
830.15 |
1448.05 |
955.4 |
| 2017-12-20 (수) |
1086.8 |
1287.04 |
832.54 |
1455.01 |
962.79 |
| 2017-12-19 (화) |
1089.1 |
1283.23 |
835.12 |
1457.49 |
967.57 |
| 2017-12-18 (월) |
1089.3 |
1279.44 |
833.1 |
1450.46 |
966.76 |
| 2017-12-15 (금) |
1086.7 |
1278.94 |
832.41 |
1458.89 |
967.5 |
| 2017-12-14 (목) |
1091.9 |
1291.23 |
833.34 |
1464.57 |
968.9 |
| 2017-12-13 (수) |
1090.1 |
1279.45 |
823.73 |
1451.85 |
959.85 |
| 2017-12-12 (화) |
1092.4 |
1286.25 |
822.52 |
1457.53 |
962.09 |
| 2017-12-11 (월) |
1093.4 |
1286.99 |
821.14 |
1464.12 |
962.37 |
| 2017-12-08 (금) |
1092.7 |
1286.71 |
821.05 |
1472.96 |
966.09 |
| 2017-12-07 (목) |
1091.9 |
1288.82 |
825.8 |
1461.34 |
972.74 |
| 2017-12-06 (수) |
1084.3 |
1282.46 |
824.18 |
1453.78 |
962.92 |
| 2017-12-05 (화) |
1088.3 |
1291.7 |
827.22 |
1466.48 |
967.64 |
| 2017-12-04 (월) |
1087.1 |
1290.66 |
825.71 |
1466.06 |
963.53 |
| 2017-12-01 (금) |
1085.1 |
1291 |
820.23 |
1467.38 |
963.16 |
| 2017-11-30 (목) |
1082.4 |
1282.7 |
819.27 |
1451.82 |
966.51 |
| 2017-11-29 (수) |
1088.3 |
1289.42 |
827.22 |
1453.04 |
976.01 |
| 2017-11-28 (화) |
1087.6 |
1294.46 |
826.96 |
1449.01 |
979.33 |
| 2017-11-27 (월) |
1085 |
1294.41 |
825.96 |
1446.47 |
971.66 |
| 2017-11-24 (금) |
1088.2 |
1289.35 |
829.81 |
1447.63 |
978.29 |
| 2017-11-23 (목) |
1091.3 |
1289.97 |
831.19 |
1454.21 |
981.08 |
| 2017-11-22 (수) |
1097.3 |
1287.96 |
831.64 |
1453.37 |
975.77 |
| 2017-11-21 (화) |
1098.9 |
1289.5 |
829.45 |
1454.78 |
976.19 |
| 2017-11-20 (월) |
1096.1 |
1288.14 |
828.6 |
1447.84 |
977.83 |
| 2017-11-17 (금) |
1104.1 |
1299.58 |
837.57 |
1456.69 |
976.17 |
| 2017-11-16 (목) |
1114.4 |
1312.54 |
845.38 |
1467.66 |
987.42 |
| 2017-11-15 (수) |
1118.5 |
1319.44 |
853.53 |
1472 |
985.98 |
| 2017-11-14 (화) |
1120.7 |
1307.24 |
853.58 |
1469.74 |
986.49 |
| 2017-11-13 (월) |
1117.2 |
1302.49 |
854.43 |
1471.13 |
983.1 |
| 2017-11-10 (금) |
1114.3 |
1297.38 |
855.5 |
1464.58 |
982.45 |