원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-07-09 (월) |
1117.8 |
1313.08 |
830.8 |
1485.84 |
1012.22 |
| 2018-07-06 (금) |
1118.4 |
1307.47 |
826.16 |
1478.69 |
1010.85 |
| 2018-07-05 (목) |
1115.3 |
1300.11 |
823.37 |
1475.54 |
1009.55 |
| 2018-07-04 (수) |
1121.1 |
1307.03 |
827.88 |
1478.84 |
1014.34 |
| 2018-07-03 (화) |
1117.4 |
1300.82 |
820.12 |
1468.32 |
1008.26 |
| 2018-07-02 (월) |
1117.2 |
1304.89 |
827.01 |
1475.54 |
1009.26 |
| 2018-06-29 (금) |
1121.7 |
1297.02 |
824.45 |
1466.85 |
1014.79 |
| 2018-06-28 (목) |
1117.9 |
1292.24 |
820.87 |
1466.57 |
1013.97 |
| 2018-06-27 (수) |
1115.2 |
1299.38 |
824.3 |
1474.8 |
1013.22 |
| 2018-06-26 (화) |
1116.1 |
1306.34 |
827.53 |
1482.35 |
1017.74 |
| 2018-06-25 (월) |
1108.9 |
1293.98 |
824.97 |
1471.45 |
1009.24 |
| 2018-06-22 (금) |
1109 |
1287.27 |
818.33 |
1469.15 |
1008.78 |
| 2018-06-21 (목) |
1108 |
1282.73 |
816.98 |
1459.85 |
1003.67 |
| 2018-06-20 (수) |
1105.5 |
1281.22 |
816.25 |
1456.22 |
1004.68 |
| 2018-06-19 (화) |
1104.4 |
1283.64 |
819.85 |
1463.16 |
999.23 |
| 2018-06-18 (월) |
1091.4 |
1265.64 |
812 |
1448.72 |
986.84 |
| 2018-06-15 (금) |
1082.5 |
1253.59 |
809.06 |
1436.42 |
978.53 |
| 2018-06-14 (목) |
1075.1 |
1268.35 |
814.66 |
1438.65 |
975.32 |
| 2018-06-12 (화) |
1073.5 |
1264.31 |
816.99 |
1436.34 |
974.18 |
| 2018-06-11 (월) |
1073.2 |
1263.69 |
815.26 |
1439.27 |
980.81 |
| 2018-06-08 (금) |
1067.9 |
1259.8 |
814.11 |
1433.34 |
973.78 |
| 2018-06-07 (목) |
1069.6 |
1260.04 |
820.12 |
1435.19 |
970.91 |
| 2018-06-05 (화) |
1070.9 |
1252.42 |
819.35 |
1425.85 |
974.21 |
| 2018-06-04 (월) |
1076 |
1255.15 |
814.26 |
1436.89 |
982.51 |
| 2018-06-01 (금) |
1076.4 |
1259.28 |
814.57 |
1430.97 |
989.61 |
| 2018-05-31 (목) |
1081.3 |
1261.34 |
818.92 |
1436.51 |
993.98 |
| 2018-05-30 (수) |
1076.1 |
1242.2 |
807.45 |
1426.85 |
991.39 |
| 2018-05-29 (화) |
1073.2 |
1248.02 |
809.89 |
1428.64 |
980.49 |
| 2018-05-28 (월) |
1078.7 |
1260.95 |
815.34 |
1435.59 |
983.81 |
| 2018-05-25 (금) |
1079.7 |
1265.25 |
817.93 |
1444.91 |
988.19 |