원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-06-21 (목) |
1108 |
1282.73 |
816.98 |
1459.85 |
1003.67 |
| 2018-06-20 (수) |
1105.5 |
1281.22 |
816.25 |
1456.22 |
1004.68 |
| 2018-06-19 (화) |
1104.4 |
1283.64 |
819.85 |
1463.16 |
999.23 |
| 2018-06-18 (월) |
1091.4 |
1265.64 |
812 |
1448.72 |
986.84 |
| 2018-06-15 (금) |
1082.5 |
1253.59 |
809.06 |
1436.42 |
978.53 |
| 2018-06-14 (목) |
1075.1 |
1268.35 |
814.66 |
1438.65 |
975.32 |
| 2018-06-12 (화) |
1073.5 |
1264.31 |
816.99 |
1436.34 |
974.18 |
| 2018-06-11 (월) |
1073.2 |
1263.69 |
815.26 |
1439.27 |
980.81 |
| 2018-06-08 (금) |
1067.9 |
1259.8 |
814.11 |
1433.34 |
973.78 |
| 2018-06-07 (목) |
1069.6 |
1260.04 |
820.12 |
1435.19 |
970.91 |
| 2018-06-05 (화) |
1070.9 |
1252.42 |
819.35 |
1425.85 |
974.21 |
| 2018-06-04 (월) |
1076 |
1255.15 |
814.26 |
1436.89 |
982.51 |
| 2018-06-01 (금) |
1076.4 |
1259.28 |
814.57 |
1430.97 |
989.61 |
| 2018-05-31 (목) |
1081.3 |
1261.34 |
818.92 |
1436.51 |
993.98 |
| 2018-05-30 (수) |
1076.1 |
1242.2 |
807.45 |
1426.85 |
991.39 |
| 2018-05-29 (화) |
1073.2 |
1248.02 |
809.89 |
1428.64 |
980.49 |
| 2018-05-28 (월) |
1078.7 |
1260.95 |
815.34 |
1435.59 |
983.81 |
| 2018-05-25 (금) |
1079.7 |
1265.25 |
817.93 |
1444.91 |
988.19 |
| 2018-05-24 (목) |
1078.8 |
1262.95 |
816.27 |
1440.9 |
980.59 |
| 2018-05-23 (수) |
1083.8 |
1276.99 |
821.52 |
1456.25 |
977.94 |
| 2018-05-21 (월) |
1080 |
1270.89 |
812.65 |
1455.46 |
974.33 |
| 2018-05-18 (금) |
1079.3 |
1273.2 |
810.88 |
1458.73 |
974.27 |
| 2018-05-17 (목) |
1078.7 |
1274.92 |
811.51 |
1461.53 |
977.84 |
| 2018-05-16 (수) |
1072.6 |
1268.4 |
801.29 |
1448.22 |
973.1 |
| 2018-05-15 (화) |
1066.6 |
1272.61 |
802.67 |
1446.52 |
972.07 |
| 2018-05-14 (월) |
1068.6 |
1276.66 |
806.53 |
1447.74 |
977.23 |
| 2018-05-11 (금) |
1075.3 |
1281.6 |
809.97 |
1453.75 |
983.04 |
| 2018-05-10 (목) |
1081.3 |
1281.99 |
807.14 |
1465.32 |
985.46 |
| 2018-05-09 (수) |
1078.2 |
1279.12 |
803.1 |
1460.91 |
988.49 |
| 2018-05-08 (화) |
1076.7 |
1283.91 |
809.03 |
1460.06 |
986.85 |