원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-08-02 (목) |
1119.3 |
1305.5 |
828.95 |
1469.31 |
1002.51 |
| 2018-08-01 (수) |
1117.9 |
1306.71 |
829.09 |
1466.46 |
1000.22 |
| 2018-07-31 (화) |
1116.7 |
1307.43 |
827.31 |
1466.9 |
1005.95 |
| 2018-07-30 (월) |
1120 |
1305.92 |
829.02 |
1468.32 |
1009.46 |
| 2018-07-27 (금) |
1119.6 |
1303.1 |
826.04 |
1467.24 |
1006.52 |
| 2018-07-26 (목) |
1127.5 |
1322.73 |
840.21 |
1487.68 |
1016.73 |
| 2018-07-25 (수) |
1135.2 |
1326.48 |
843.06 |
1492.62 |
1020.63 |
| 2018-07-24 (화) |
1128.5 |
1319.22 |
832.83 |
1478.62 |
1012.79 |
| 2018-07-23 (월) |
1134.8 |
1332.48 |
843.72 |
1491.58 |
1019.91 |
| 2018-07-20 (금) |
1131.2 |
1317.23 |
831.94 |
1472.31 |
1005.91 |
| 2018-07-19 (목) |
1128.9 |
1314.38 |
835.22 |
1476.09 |
1000.31 |
| 2018-07-18 (수) |
1125.2 |
1311.31 |
830.45 |
1474.63 |
995.84 |
| 2018-07-17 (화) |
1128.7 |
1321.59 |
837.1 |
1493.95 |
1004.63 |
| 2018-07-16 (월) |
1123.4 |
1312.13 |
833.68 |
1486.15 |
999.07 |
| 2018-07-13 (금) |
1127.8 |
1314.96 |
834.8 |
1485.71 |
1001.55 |
| 2018-07-12 (목) |
1120.8 |
1308.2 |
825.47 |
1480.18 |
1001.16 |
| 2018-07-11 (수) |
1113.8 |
1307.16 |
827.72 |
1477.34 |
1004.28 |
| 2018-07-10 (화) |
1112.3 |
1306.95 |
830.33 |
1473.8 |
1003.2 |
| 2018-07-09 (월) |
1117.8 |
1313.08 |
830.8 |
1485.84 |
1012.22 |
| 2018-07-06 (금) |
1118.4 |
1307.47 |
826.16 |
1478.69 |
1010.85 |
| 2018-07-05 (목) |
1115.3 |
1300.11 |
823.37 |
1475.54 |
1009.55 |
| 2018-07-04 (수) |
1121.1 |
1307.03 |
827.88 |
1478.84 |
1014.34 |
| 2018-07-03 (화) |
1117.4 |
1300.82 |
820.12 |
1468.32 |
1008.26 |
| 2018-07-02 (월) |
1117.2 |
1304.89 |
827.01 |
1475.54 |
1009.26 |
| 2018-06-29 (금) |
1121.7 |
1297.02 |
824.45 |
1466.85 |
1014.79 |
| 2018-06-28 (목) |
1117.9 |
1292.24 |
820.87 |
1466.57 |
1013.97 |
| 2018-06-27 (수) |
1115.2 |
1299.38 |
824.3 |
1474.8 |
1013.22 |
| 2018-06-26 (화) |
1116.1 |
1306.34 |
827.53 |
1482.35 |
1017.74 |
| 2018-06-25 (월) |
1108.9 |
1293.98 |
824.97 |
1471.45 |
1009.24 |
| 2018-06-22 (금) |
1109 |
1287.27 |
818.33 |
1469.15 |
1008.78 |