원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-02-19 (화) |
1124.7 |
1271.98 |
801.63 |
1453.79 |
1016.95 |
| 2019-02-18 (월) |
1127.7 |
1273.29 |
805.07 |
1454.79 |
1020.31 |
| 2019-02-15 (금) |
1125 |
1270.97 |
799.03 |
1439.66 |
1018.05 |
| 2019-02-14 (목) |
1121.7 |
1262.98 |
794.89 |
1441.44 |
1010.77 |
| 2019-02-13 (수) |
1124.6 |
1274.57 |
798.3 |
1450.23 |
1018.15 |
| 2019-02-12 (화) |
1124.5 |
1267.99 |
793.84 |
1445.77 |
1018.25 |
| 2019-02-11 (월) |
1124.5 |
1272.88 |
797.33 |
1454.43 |
1023.9 |
| 2019-02-08 (금) |
1123.4 |
1274.05 |
797.45 |
1454.63 |
1023.09 |
| 2019-02-07 (목) |
1116.8 |
1269.52 |
794.1 |
1444.41 |
1015.97 |
| 2019-02-01 (금) |
1111.6 |
1272.5 |
808.19 |
1457.09 |
1021.36 |
| 2019-01-31 (목) |
1117.2 |
1283.05 |
809.47 |
1465.49 |
1024.81 |
| 2019-01-30 (수) |
1118.1 |
1278.49 |
799.94 |
1462.53 |
1021.8 |
| 2019-01-29 (화) |
1116.9 |
1276.56 |
799.76 |
1469 |
1022.19 |
| 2019-01-28 (월) |
1125.1 |
1283.91 |
807.88 |
1486.2 |
1026.97 |
| 2019-01-25 (금) |
1128 |
1274.92 |
798.79 |
1473.79 |
1029.81 |
| 2019-01-24 (목) |
1128.2 |
1284.4 |
806.04 |
1475.52 |
1029.71 |
| 2019-01-23 (수) |
1130.2 |
1284.3 |
805.1 |
1464.85 |
1033.66 |
| 2019-01-22 (화) |
1126.5 |
1280.72 |
806.41 |
1452.68 |
1027.36 |
| 2019-01-21 (월) |
1121.3 |
1274.53 |
803.02 |
1442.94 |
1021.87 |
| 2019-01-18 (금) |
1121.4 |
1277.16 |
806.01 |
1456.31 |
1027.35 |
| 2019-01-17 (목) |
1122 |
1278.74 |
804.42 |
1445.19 |
1028.65 |
| 2019-01-16 (수) |
1120.1 |
1277.92 |
806.75 |
1440.62 |
1030.97 |
| 2019-01-15 (화) |
1121.4 |
1286.41 |
807.13 |
1443.13 |
1036.75 |
| 2019-01-14 (월) |
1117.6 |
1281.61 |
805.29 |
1437.35 |
1030.28 |
| 2019-01-11 (금) |
1118.9 |
1286.9 |
803.87 |
1426.37 |
1031.96 |
| 2019-01-10 (목) |
1121.6 |
1295.34 |
804.36 |
1435.42 |
1036.89 |
| 2019-01-09 (수) |
1121.7 |
1284.18 |
801.29 |
1427.59 |
1031.31 |
| 2019-01-08 (화) |
1118 |
1283.3 |
798.87 |
1429.2 |
1028.85 |
| 2019-01-07 (월) |
1125.2 |
1283.85 |
801.71 |
1432.55 |
1038.34 |
| 2019-01-04 (금) |
1127.5 |
1284.62 |
790.43 |
1424.88 |
1046.36 |