원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-05-17 (금) |
1189.8 |
1329.42 |
819.89 |
1522.53 |
1083.06 |
| 2019-05-16 (목) |
1189.4 |
1332.9 |
824.19 |
1527.84 |
1085.96 |
| 2019-05-15 (수) |
1187 |
1330.33 |
823.84 |
1532.36 |
1082.58 |
| 2019-05-14 (화) |
1183.1 |
1328.8 |
821.54 |
1532.53 |
1083.08 |
| 2019-05-13 (월) |
1178.1 |
1323.65 |
823.37 |
1532.35 |
1073.29 |
| 2019-05-10 (금) |
1175.8 |
1319.13 |
821.3 |
1529.54 |
1071.39 |
| 2019-05-09 (목) |
1169.9 |
1310 |
818.17 |
1522.33 |
1063.01 |
| 2019-05-08 (수) |
1169.8 |
1309.3 |
820.32 |
1528.87 |
1061.09 |
| 2019-05-07 (화) |
1169.4 |
1309.96 |
817.59 |
1531.5 |
1055.84 |
| 2019-05-03 (금) |
1163.9 |
1300.66 |
814.56 |
1516.97 |
1043.72 |
| 2019-05-02 (목) |
1163.8 |
1303.75 |
816.64 |
1519.4 |
1044.38 |
| 2019-04-30 (화) |
1158.2 |
1295.33 |
817.34 |
1497.73 |
1037.02 |
| 2019-04-29 (월) |
1159.7 |
1293.18 |
816.78 |
1498.51 |
1039.16 |
| 2019-04-26 (금) |
1158.7 |
1290.44 |
813.29 |
1494.67 |
1038.77 |
| 2019-04-25 (목) |
1146.9 |
1279.42 |
804.15 |
1480.07 |
1022.6 |
| 2019-04-24 (수) |
1141.1 |
1280.6 |
810.12 |
1476.18 |
1020.07 |
| 2019-04-23 (화) |
1140.8 |
1284.6 |
814.25 |
1480.93 |
1019.07 |
| 2019-04-22 (월) |
1137.1 |
1278.44 |
813.08 |
1477.72 |
1016.04 |
| 2019-04-19 (금) |
1136.2 |
1276.8 |
812.33 |
1475.98 |
1014.74 |
| 2019-04-18 (목) |
1136.1 |
1283.62 |
815.04 |
1481.3 |
1013.97 |
| 2019-04-17 (수) |
1135.7 |
1281.3 |
813.73 |
1481.29 |
1013.97 |
| 2019-04-16 (화) |
1133.9 |
1281.7 |
813.18 |
1485.35 |
1012.55 |
| 2019-04-15 (월) |
1140.5 |
1289.16 |
817.91 |
1491.77 |
1018.17 |
| 2019-04-12 (금) |
1139.2 |
1282.74 |
811.51 |
1487.45 |
1020.56 |
| 2019-04-11 (목) |
1141.2 |
1286.87 |
817.96 |
1493.77 |
1028.71 |
| 2019-04-10 (수) |
1142.8 |
1287.42 |
814.3 |
1491.98 |
1028.21 |
| 2019-04-09 (화) |
1141.4 |
1284.93 |
813.08 |
1490.95 |
1024.09 |
| 2019-04-08 (월) |
1136.4 |
1274.87 |
807.47 |
1481.58 |
1017.5 |
| 2019-04-05 (금) |
1135.5 |
1274.31 |
807.45 |
1484.44 |
1017.06 |
| 2019-04-04 (목) |
1134.9 |
1276.2 |
808.11 |
1495.46 |
1018.26 |