원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-04-29 (월) |
1159.7 |
1293.18 |
816.78 |
1498.51 |
1039.16 |
| 2019-04-26 (금) |
1158.7 |
1290.44 |
813.29 |
1494.67 |
1038.77 |
| 2019-04-25 (목) |
1146.9 |
1279.42 |
804.15 |
1480.07 |
1022.6 |
| 2019-04-24 (수) |
1141.1 |
1280.6 |
810.12 |
1476.18 |
1020.07 |
| 2019-04-23 (화) |
1140.8 |
1284.6 |
814.25 |
1480.93 |
1019.07 |
| 2019-04-22 (월) |
1137.1 |
1278.44 |
813.08 |
1477.72 |
1016.04 |
| 2019-04-19 (금) |
1136.2 |
1276.8 |
812.33 |
1475.98 |
1014.74 |
| 2019-04-18 (목) |
1136.1 |
1283.62 |
815.04 |
1481.3 |
1013.97 |
| 2019-04-17 (수) |
1135.7 |
1281.3 |
813.73 |
1481.29 |
1013.97 |
| 2019-04-16 (화) |
1133.9 |
1281.7 |
813.18 |
1485.35 |
1012.55 |
| 2019-04-15 (월) |
1140.5 |
1289.16 |
817.91 |
1491.77 |
1018.17 |
| 2019-04-12 (금) |
1139.2 |
1282.74 |
811.51 |
1487.45 |
1020.56 |
| 2019-04-11 (목) |
1141.2 |
1286.87 |
817.96 |
1493.77 |
1028.71 |
| 2019-04-10 (수) |
1142.8 |
1287.42 |
814.3 |
1491.98 |
1028.21 |
| 2019-04-09 (화) |
1141.4 |
1284.93 |
813.08 |
1490.95 |
1024.09 |
| 2019-04-08 (월) |
1136.4 |
1274.87 |
807.47 |
1481.58 |
1017.5 |
| 2019-04-05 (금) |
1135.5 |
1274.31 |
807.45 |
1484.44 |
1017.06 |
| 2019-04-04 (목) |
1134.9 |
1276.2 |
808.11 |
1495.46 |
1018.26 |
| 2019-04-03 (수) |
1135.8 |
1272.61 |
802.1 |
1491.19 |
1020.26 |
| 2019-04-02 (화) |
1132.7 |
1269.3 |
805.35 |
1481.06 |
1016.7 |
| 2019-04-01 (월) |
1136.1 |
1274.99 |
807.37 |
1479.37 |
1024.11 |
| 2019-03-29 (금) |
1137.8 |
1277.46 |
805.16 |
1485.45 |
1028.24 |
| 2019-03-28 (목) |
1134.7 |
1276.48 |
803.88 |
1493.27 |
1026.92 |
| 2019-03-27 (수) |
1132.1 |
1276.33 |
808.04 |
1495.67 |
1024.29 |
| 2019-03-26 (화) |
1134.9 |
1284.08 |
806.91 |
1499.26 |
1031.31 |
| 2019-03-25 (월) |
1129.8 |
1276.17 |
799.67 |
1492.8 |
1026.58 |
| 2019-03-22 (금) |
1125.8 |
1280.6 |
800.44 |
1477.05 |
1016.39 |
| 2019-03-21 (목) |
1130.4 |
1291.54 |
805.64 |
1492.01 |
1021.37 |
| 2019-03-20 (수) |
1130.9 |
1284.08 |
801.75 |
1500.65 |
1015.49 |
| 2019-03-19 (화) |
1133.7 |
1285.22 |
804.93 |
1501.98 |
1017.82 |