원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2018-12-14 (금) |
1124 |
1276.7 |
811.92 |
1422.25 |
989.44 |
| 2018-12-13 (목) |
1127.6 |
1282.53 |
813.79 |
1425.17 |
995.98 |
| 2018-12-12 (수) |
1129.4 |
1278.71 |
814.52 |
1410.73 |
995.99 |
| 2018-12-11 (화) |
1124.7 |
1277.04 |
808.88 |
1412.9 |
993.16 |
| 2018-12-10 (월) |
1118.2 |
1274.92 |
804.04 |
1421.9 |
993.78 |
| 2018-12-07 (금) |
1117.8 |
1271.78 |
808.45 |
1428.88 |
991.97 |
| 2018-12-06 (목) |
1113.6 |
1263.77 |
809.25 |
1418.34 |
984.4 |
| 2018-12-05 (수) |
1109.8 |
1258.79 |
814.54 |
1411.22 |
984.65 |
| 2018-12-04 (화) |
1113.7 |
1264.72 |
819.24 |
1417.46 |
980.33 |
| 2018-12-03 (월) |
1120.3 |
1269.36 |
824.2 |
1427.15 |
984.4 |
| 2018-11-30 (금) |
1121.8 |
1277.67 |
820.82 |
1434 |
988.98 |
| 2018-11-29 (목) |
1128.9 |
1283.39 |
824.83 |
1448.21 |
993.79 |
| 2018-11-28 (수) |
1129.7 |
1276.56 |
816.49 |
1439.63 |
993.06 |
| 2018-11-27 (화) |
1129.9 |
1280.12 |
815.67 |
1447.29 |
994.94 |
| 2018-11-26 (월) |
1130.5 |
1281.48 |
818.09 |
1449.3 |
1001.11 |
| 2018-11-23 (금) |
1129 |
1287.34 |
818.64 |
1453.64 |
999.34 |
| 2018-11-22 (목) |
1131.3 |
1287.87 |
821.49 |
1445.24 |
1000.49 |
| 2018-11-21 (수) |
1127.5 |
1282.14 |
813.21 |
1442.81 |
1000.4 |
| 2018-11-20 (화) |
1127.4 |
1291.32 |
822.33 |
1449.78 |
1002.31 |
| 2018-11-19 (월) |
1128.7 |
1288.47 |
825.98 |
1448.63 |
1001.02 |
| 2018-11-16 (금) |
1130.3 |
1279.78 |
822.46 |
1442.83 |
995.25 |
| 2018-11-15 (목) |
1132.4 |
1281.37 |
819.29 |
1471.67 |
996.74 |
| 2018-11-14 (수) |
1135.7 |
1284.59 |
820.71 |
1479.59 |
998.15 |
| 2018-11-13 (화) |
1132 |
1270.61 |
812.49 |
1454.96 |
994.68 |
| 2018-11-12 (월) |
1125.7 |
1274.69 |
812.76 |
1455.7 |
988.54 |
| 2018-11-09 (금) |
1118.4 |
1271.06 |
812.29 |
1461.3 |
980.75 |
| 2018-11-08 (목) |
1120.9 |
1281.24 |
815.23 |
1471.8 |
987.36 |
| 2018-11-07 (수) |
1122.5 |
1282.06 |
812.3 |
1470.92 |
989.38 |
| 2018-11-06 (화) |
1122.7 |
1280.78 |
809.75 |
1466.7 |
991.57 |
| 2018-11-05 (월) |
1125.5 |
1282.79 |
809.97 |
1464.16 |
994.57 |