원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-06-13 (목) |
1181.7 |
1334.49 |
819.1 |
1499.87 |
1089.38 |
| 2019-06-12 (수) |
1181.7 |
1338.63 |
822.4 |
1503.48 |
1088.67 |
| 2019-06-11 (화) |
1184 |
1339.64 |
824.06 |
1502.32 |
1092.1 |
| 2019-06-10 (월) |
1179.5 |
1334.9 |
824.94 |
1500.56 |
1087.55 |
| 2019-06-07 (금) |
1179.8 |
1330.7 |
823.26 |
1497.87 |
1087.87 |
| 2019-06-05 (수) |
1181.5 |
1329.72 |
825.81 |
1500.56 |
1091.81 |
| 2019-06-04 (화) |
1183 |
1330.46 |
825.2 |
1498.45 |
1095.62 |
| 2019-06-03 (월) |
1191.2 |
1330.87 |
825.56 |
1505.14 |
1100.36 |
| 2019-05-31 (금) |
1190 |
1324.83 |
822.59 |
1500.77 |
1085.82 |
| 2019-05-30 (목) |
1193.1 |
1328.7 |
825.51 |
1506.71 |
1088.59 |
| 2019-05-29 (수) |
1187.6 |
1325.9 |
822 |
1503.32 |
1085.9 |
| 2019-05-28 (화) |
1184.1 |
1325.3 |
819.34 |
1501.62 |
1080.97 |
| 2019-05-27 (월) |
1189.6 |
1333.48 |
824.87 |
1513.83 |
1087.63 |
| 2019-05-24 (금) |
1191.2 |
1332.12 |
821.75 |
1508.36 |
1087.41 |
| 2019-05-23 (목) |
1194.6 |
1332.76 |
822.06 |
1512.96 |
1083.29 |
| 2019-05-22 (수) |
1193.3 |
1332.2 |
821.59 |
1515.97 |
1079.27 |
| 2019-05-21 (화) |
1192.9 |
1332.23 |
824.11 |
1518.2 |
1083.91 |
| 2019-05-20 (월) |
1192.7 |
1331.23 |
822.37 |
1517.89 |
1083.63 |
| 2019-05-17 (금) |
1189.8 |
1329.42 |
819.89 |
1522.53 |
1083.06 |
| 2019-05-16 (목) |
1189.4 |
1332.9 |
824.19 |
1527.84 |
1085.96 |
| 2019-05-15 (수) |
1187 |
1330.33 |
823.84 |
1532.36 |
1082.58 |
| 2019-05-14 (화) |
1183.1 |
1328.8 |
821.54 |
1532.53 |
1083.08 |
| 2019-05-13 (월) |
1178.1 |
1323.65 |
823.37 |
1532.35 |
1073.29 |
| 2019-05-10 (금) |
1175.8 |
1319.13 |
821.3 |
1529.54 |
1071.39 |
| 2019-05-09 (목) |
1169.9 |
1310 |
818.17 |
1522.33 |
1063.01 |
| 2019-05-08 (수) |
1169.8 |
1309.3 |
820.32 |
1528.87 |
1061.09 |
| 2019-05-07 (화) |
1169.4 |
1309.96 |
817.59 |
1531.5 |
1055.84 |
| 2019-05-03 (금) |
1163.9 |
1300.66 |
814.56 |
1516.97 |
1043.72 |
| 2019-05-02 (목) |
1163.8 |
1303.75 |
816.64 |
1519.4 |
1044.38 |
| 2019-04-30 (화) |
1158.2 |
1295.33 |
817.34 |
1497.73 |
1037.02 |