원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-07-01 (월) |
1156.4 |
1314.65 |
812.72 |
1468.57 |
1066.74 |
| 2019-06-28 (금) |
1156.8 |
1315.11 |
810.28 |
1465.84 |
1073.35 |
| 2019-06-27 (목) |
1158.2 |
1317.28 |
809.18 |
1470.28 |
1075 |
| 2019-06-26 (수) |
1154.7 |
1312.78 |
803.67 |
1465.26 |
1077.35 |
| 2019-06-25 (화) |
1157.9 |
1319.95 |
806.77 |
1475.05 |
1078.97 |
| 2019-06-24 (월) |
1162 |
1321.43 |
805.67 |
1480.56 |
1082.19 |
| 2019-06-21 (금) |
1167.7 |
1318.51 |
807.81 |
1483.45 |
1087.9 |
| 2019-06-20 (목) |
1177 |
1322.65 |
810.66 |
1489.08 |
1089.16 |
| 2019-06-19 (수) |
1185 |
1326.67 |
814.87 |
1488.3 |
1092.12 |
| 2019-06-18 (화) |
1186.3 |
1331.21 |
813.27 |
1487.32 |
1092.81 |
| 2019-06-17 (월) |
1184 |
1327.92 |
814.18 |
1491.07 |
1090.79 |
| 2019-06-14 (금) |
1184.7 |
1336.16 |
819.34 |
1502.14 |
1093.45 |
| 2019-06-13 (목) |
1181.7 |
1334.49 |
819.1 |
1499.87 |
1089.38 |
| 2019-06-12 (수) |
1181.7 |
1338.63 |
822.4 |
1503.48 |
1088.67 |
| 2019-06-11 (화) |
1184 |
1339.64 |
824.06 |
1502.32 |
1092.1 |
| 2019-06-10 (월) |
1179.5 |
1334.9 |
824.94 |
1500.56 |
1087.55 |
| 2019-06-07 (금) |
1179.8 |
1330.7 |
823.26 |
1497.87 |
1087.87 |
| 2019-06-05 (수) |
1181.5 |
1329.72 |
825.81 |
1500.56 |
1091.81 |
| 2019-06-04 (화) |
1183 |
1330.46 |
825.2 |
1498.45 |
1095.62 |
| 2019-06-03 (월) |
1191.2 |
1330.87 |
825.56 |
1505.14 |
1100.36 |
| 2019-05-31 (금) |
1190 |
1324.83 |
822.59 |
1500.77 |
1085.82 |
| 2019-05-30 (목) |
1193.1 |
1328.7 |
825.51 |
1506.71 |
1088.59 |
| 2019-05-29 (수) |
1187.6 |
1325.9 |
822 |
1503.32 |
1085.9 |
| 2019-05-28 (화) |
1184.1 |
1325.3 |
819.34 |
1501.62 |
1080.97 |
| 2019-05-27 (월) |
1189.6 |
1333.48 |
824.87 |
1513.83 |
1087.63 |
| 2019-05-24 (금) |
1191.2 |
1332.12 |
821.75 |
1508.36 |
1087.41 |
| 2019-05-23 (목) |
1194.6 |
1332.76 |
822.06 |
1512.96 |
1083.29 |
| 2019-05-22 (수) |
1193.3 |
1332.2 |
821.59 |
1515.97 |
1079.27 |
| 2019-05-21 (화) |
1192.9 |
1332.23 |
824.11 |
1518.2 |
1083.91 |
| 2019-05-20 (월) |
1192.7 |
1331.23 |
822.37 |
1517.89 |
1083.63 |