원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2019-12-05 (목) |
1193.7 |
1322.62 |
817.39 |
1564.7 |
1096.6 |
| 2019-12-04 (수) |
1186.2 |
1314.61 |
812.55 |
1541.82 |
1091.81 |
| 2019-12-03 (화) |
1180.4 |
1307.47 |
804.62 |
1527.61 |
1082.69 |
| 2019-12-02 (월) |
1180.3 |
1300.51 |
798.77 |
1524.24 |
1077.75 |
| 2019-11-29 (금) |
1179.3 |
1298.47 |
798.27 |
1522.71 |
1076.89 |
| 2019-11-28 (목) |
1176 |
1294.13 |
795.27 |
1521.45 |
1075.3 |
| 2019-11-27 (수) |
1174.4 |
1294.48 |
796.83 |
1510.63 |
1076.79 |
| 2019-11-26 (화) |
1176.2 |
1295.29 |
797.05 |
1517.36 |
1079.73 |
| 2019-11-25 (월) |
1177.8 |
1298.11 |
799.61 |
1512.94 |
1083.48 |
| 2019-11-22 (금) |
1176.5 |
1301.44 |
798.55 |
1519.27 |
1083.43 |
| 2019-11-21 (목) |
1170.1 |
1296.18 |
795.43 |
1512.41 |
1078.53 |
| 2019-11-20 (수) |
1168.6 |
1294.52 |
797.28 |
1510.71 |
1077.8 |
| 2019-11-19 (화) |
1164.5 |
1289.39 |
792.62 |
1508.14 |
1071.45 |
| 2019-11-18 (월) |
1166.3 |
1289.05 |
794.78 |
1506.86 |
1072.61 |
| 2019-11-15 (금) |
1170.4 |
1289.96 |
794.17 |
1507.77 |
1079.75 |
| 2019-11-14 (목) |
1167.6 |
1285.41 |
798.46 |
1500.83 |
1073.41 |
| 2019-11-13 (수) |
1163.5 |
1281.25 |
796.01 |
1494.98 |
1067.68 |
| 2019-11-12 (화) |
1161.3 |
1281.38 |
795.43 |
1492.68 |
1064.88 |
| 2019-11-11 (월) |
1156.1 |
1274.08 |
792.85 |
1478.77 |
1058.46 |
| 2019-11-08 (금) |
1160.6 |
1282.52 |
800.18 |
1487.25 |
1062.09 |
| 2019-11-07 (목) |
1157.5 |
1281.24 |
796.59 |
1488.2 |
1062.51 |
| 2019-11-06 (수) |
1160.1 |
1284.64 |
799.71 |
1494.73 |
1062.7 |
| 2019-11-05 (화) |
1160.4 |
1291.06 |
798.41 |
1495 |
1068.51 |
| 2019-11-04 (월) |
1167.6 |
1303.63 |
806.81 |
1510.64 |
1078.86 |
| 2019-11-01 (금) |
1161.7 |
1295.47 |
800.47 |
1502.72 |
1075.5 |
| 2019-10-31 (목) |
1168.4 |
1303.17 |
806.14 |
1507.82 |
1074.05 |
| 2019-10-30 (수) |
1166.5 |
1296.45 |
800.04 |
1500.64 |
1071.51 |
| 2019-10-29 (화) |
1169.6 |
1298.08 |
799.66 |
1503.64 |
1073.32 |
| 2019-10-28 (월) |
1174.2 |
1301.37 |
801.04 |
1506.62 |
1080.27 |
| 2019-10-25 (금) |
1171 |
1300.1 |
798.21 |
1503.33 |
1078.02 |