원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-03-04 (수) |
1191.4 |
1332.4 |
784.06 |
1528.45 |
1114.55 |
| 2020-03-03 (화) |
1200.3 |
1337.79 |
785.3 |
1531.82 |
1108.46 |
| 2020-03-02 (월) |
1215.3 |
1345.15 |
789.82 |
1555.83 |
1130.25 |
| 2020-02-28 (금) |
1215.9 |
1337.61 |
799.94 |
1567.66 |
1109.95 |
| 2020-02-27 (목) |
1216.8 |
1324.06 |
796.76 |
1570.04 |
1101.92 |
| 2020-02-26 (수) |
1212.7 |
1319.36 |
800.32 |
1576.33 |
1100.25 |
| 2020-02-25 (화) |
1217.7 |
1321.51 |
804.53 |
1573.82 |
1099.26 |
| 2020-02-24 (월) |
1205.6 |
1306.81 |
795.7 |
1561.25 |
1081.79 |
| 2020-02-21 (금) |
1197 |
1291.26 |
791.7 |
1542.04 |
1068.13 |
| 2020-02-20 (목) |
1190.8 |
1287.08 |
795.28 |
1538.69 |
1070.19 |
| 2020-02-19 (수) |
1188.1 |
1282.44 |
794.66 |
1544.53 |
1081.27 |
| 2020-02-18 (화) |
1182.2 |
1281.09 |
793.43 |
1537.51 |
1076.54 |
| 2020-02-17 (월) |
1183.5 |
1282.74 |
795.49 |
1544.65 |
1077.62 |
| 2020-02-14 (금) |
1181.5 |
1280.63 |
793.44 |
1540.97 |
1076 |
| 2020-02-13 (목) |
1179.8 |
1282.62 |
794.48 |
1528.37 |
1071.86 |
| 2020-02-12 (수) |
1184.1 |
1292.86 |
795.06 |
1534.12 |
1078.42 |
| 2020-02-11 (화) |
1189.8 |
1298.55 |
795.44 |
1536.51 |
1084.05 |
| 2020-02-10 (월) |
1187.2 |
1299.33 |
792.87 |
1530.12 |
1081.58 |
| 2020-02-07 (금) |
1181.4 |
1297.18 |
795.44 |
1527.31 |
1074.05 |
| 2020-02-06 (목) |
1188.5 |
1307.29 |
801.82 |
1544.75 |
1082.27 |
| 2020-02-05 (수) |
1189.4 |
1313.75 |
801.36 |
1550.03 |
1086.36 |
| 2020-02-04 (화) |
1196 |
1323.02 |
800.18 |
1554.14 |
1101.24 |
| 2020-02-03 (월) |
1187.8 |
1317.33 |
794.22 |
1565.76 |
1096.21 |
| 2020-01-31 (금) |
1183.5 |
1305.76 |
795.02 |
1549.02 |
1086.68 |
| 2020-01-30 (목) |
1176 |
1294.95 |
793.98 |
1530.8 |
1078.45 |
| 2020-01-29 (수) |
1176.7 |
1296.84 |
795.21 |
1532.65 |
1078.3 |
| 2020-01-28 (화) |
1167.2 |
1286.2 |
789.26 |
1524.01 |
1071.37 |
| 2020-01-23 (목) |
1165.1 |
1292.74 |
797.28 |
1530.94 |
1060.87 |
| 2020-01-22 (수) |
1164.7 |
1291.01 |
797.18 |
1519.64 |
1059.97 |
| 2020-01-21 (화) |
1158.8 |
1285.57 |
796.73 |
1507.37 |
1051.78 |