원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-04-16 (목) |
1216.7 |
1326.39 |
767.31 |
1523.19 |
1131.87 |
| 2020-04-14 (화) |
1218.7 |
1330.39 |
779.05 |
1525.32 |
1131.67 |
| 2020-04-13 (월) |
1212.3 |
1325.77 |
768.6 |
1512.04 |
1118.62 |
| 2020-04-10 (금) |
1216.4 |
1329.59 |
770.35 |
1515.7 |
1120.8 |
| 2020-04-09 (목) |
1219.7 |
1324.35 |
760.24 |
1510.48 |
1119.97 |
| 2020-04-08 (수) |
1222.4 |
1332.05 |
754.1 |
1509.05 |
1124.51 |
| 2020-04-07 (화) |
1233.4 |
1330.78 |
750.96 |
1506.23 |
1129.49 |
| 2020-04-06 (월) |
1229.8 |
1330.21 |
738.13 |
1504.6 |
1132.88 |
| 2020-04-03 (금) |
1237.6 |
1342.67 |
750.42 |
1533.88 |
1144.23 |
| 2020-04-02 (목) |
1222.2 |
1337.94 |
743.16 |
1512.84 |
1139.69 |
| 2020-04-01 (수) |
1220 |
1345.29 |
747.19 |
1513.47 |
1132.93 |
| 2020-03-31 (화) |
1222.6 |
1348.65 |
752.57 |
1512.66 |
1130.83 |
| 2020-03-30 (월) |
1212.4 |
1347.46 |
744.47 |
1504.53 |
1125.35 |
| 2020-03-27 (금) |
1227.9 |
1355.72 |
742.76 |
1494.11 |
1123.58 |
| 2020-03-26 (목) |
1230.7 |
1339.37 |
727.47 |
1454.87 |
1109.04 |
| 2020-03-25 (수) |
1256 |
1358.11 |
750.71 |
1480.89 |
1128.84 |
| 2020-03-24 (화) |
1274.6 |
1369.75 |
744.43 |
1474.01 |
1147.98 |
| 2020-03-23 (월) |
1254.1 |
1339.13 |
719.35 |
1449.36 |
1130.48 |
| 2020-03-20 (금) |
1280.1 |
1365.1 |
726.71 |
1465.59 |
1154.65 |
| 2020-03-19 (목) |
1237.8 |
1355.89 |
717.18 |
1439.93 |
1145 |
| 2020-03-18 (수) |
1241.2 |
1367.55 |
743.6 |
1502.84 |
1156.7 |
| 2020-03-17 (화) |
1219.6 |
1362.29 |
746.4 |
1496.69 |
1148.24 |
| 2020-03-16 (월) |
1222.2 |
1364.22 |
755.01 |
1516.32 |
1149.39 |
| 2020-03-13 (금) |
1202 |
1343.84 |
754.86 |
1511.88 |
1145.91 |
| 2020-03-12 (목) |
1192.8 |
1342.56 |
773.47 |
1528.33 |
1138.77 |
| 2020-03-11 (수) |
1196.7 |
1352.99 |
778.15 |
1544.16 |
1138.58 |
| 2020-03-10 (화) |
1201.4 |
1372.84 |
792.68 |
1572.81 |
1172.73 |
| 2020-03-09 (월) |
1191.4 |
1355.1 |
787.75 |
1558.53 |
1144.97 |
| 2020-03-06 (금) |
1185 |
1330.64 |
783.58 |
1535.05 |
1116.82 |
| 2020-03-05 (목) |
1186.4 |
1321.23 |
785.4 |
1527.13 |
1103.27 |