원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-06-18 (목) |
1214.5 |
1365.89 |
836 |
1525.05 |
1135.26 |
| 2020-06-17 (수) |
1206.6 |
1358.93 |
830.93 |
1516.82 |
1123.73 |
| 2020-06-16 (화) |
1210.8 |
1371.29 |
840.11 |
1528.15 |
1127.27 |
| 2020-06-15 (월) |
1206.6 |
1357.12 |
824.71 |
1509.34 |
1123.62 |
| 2020-06-12 (금) |
1192.8 |
1347.21 |
815.58 |
1500.54 |
1116.91 |
| 2020-06-11 (목) |
1194.4 |
1359.41 |
835.24 |
1522.8 |
1117.2 |
| 2020-06-10 (수) |
1197.7 |
1358.25 |
833.3 |
1524.01 |
1111.3 |
| 2020-06-09 (화) |
1204.2 |
1360.08 |
846.01 |
1533.43 |
1110.53 |
| 2020-06-08 (월) |
1213.1 |
1371.35 |
848.14 |
1541.91 |
1106.29 |
| 2020-06-05 (금) |
1217.4 |
1380.65 |
845.91 |
1534.72 |
1114.89 |
| 2020-06-04 (목) |
1216.9 |
1366.82 |
842.82 |
1530.19 |
1116.52 |
| 2020-06-03 (수) |
1224.1 |
1367.38 |
843.65 |
1536.06 |
1126.39 |
| 2020-06-02 (화) |
1227.8 |
1366.66 |
833.37 |
1532.85 |
1141.66 |
| 2020-06-01 (월) |
1237.6 |
1375.59 |
823.93 |
1527.88 |
1149.12 |
| 2020-05-29 (금) |
1239.4 |
1372.57 |
821.78 |
1527 |
1150.63 |
| 2020-05-28 (목) |
1233.7 |
1358.92 |
817.14 |
1513.5 |
1144.91 |
| 2020-05-27 (수) |
1237.1 |
1358.77 |
822.61 |
1526.09 |
1150.63 |
| 2020-05-26 (화) |
1242 |
1353.41 |
812.7 |
1514.18 |
1152.83 |
| 2020-05-25 (월) |
1236.2 |
1348.01 |
808.72 |
1506.62 |
1148.08 |
| 2020-05-22 (금) |
1230.7 |
1347.55 |
807.89 |
1503.3 |
1143.88 |
| 2020-05-21 (목) |
1227.8 |
1348.19 |
809.55 |
1502.64 |
1141.24 |
| 2020-05-20 (수) |
1224.5 |
1337.83 |
800.52 |
1499.83 |
1135.43 |
| 2020-05-19 (화) |
1231.6 |
1344.41 |
803.19 |
1501.87 |
1147.28 |
| 2020-05-18 (월) |
1229.3 |
1330.41 |
790.07 |
1486.65 |
1146.15 |
| 2020-05-15 (금) |
1227.9 |
1326.62 |
793.65 |
1501.72 |
1144.74 |
| 2020-05-14 (목) |
1226.3 |
1326.55 |
791.52 |
1500.01 |
1145.59 |
| 2020-05-13 (수) |
1226.7 |
1330.79 |
793.67 |
1503.69 |
1144.15 |
| 2020-05-12 (화) |
1217.8 |
1316.38 |
789.8 |
1502.34 |
1131.21 |
| 2020-05-11 (월) |
1217.7 |
1318.95 |
794.37 |
1510.68 |
1139.69 |
| 2020-05-08 (금) |
1226.5 |
1329.53 |
798.39 |
1518.1 |
1153.86 |