원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-06-02 (화) |
1227.8 |
1366.66 |
833.37 |
1532.85 |
1141.66 |
| 2020-06-01 (월) |
1237.6 |
1375.59 |
823.93 |
1527.88 |
1149.12 |
| 2020-05-29 (금) |
1239.4 |
1372.57 |
821.78 |
1527 |
1150.63 |
| 2020-05-28 (목) |
1233.7 |
1358.92 |
817.14 |
1513.5 |
1144.91 |
| 2020-05-27 (수) |
1237.1 |
1358.77 |
822.61 |
1526.09 |
1150.63 |
| 2020-05-26 (화) |
1242 |
1353.41 |
812.7 |
1514.18 |
1152.83 |
| 2020-05-25 (월) |
1236.2 |
1348.01 |
808.72 |
1506.62 |
1148.08 |
| 2020-05-22 (금) |
1230.7 |
1347.55 |
807.89 |
1503.3 |
1143.88 |
| 2020-05-21 (목) |
1227.8 |
1348.19 |
809.55 |
1502.64 |
1141.24 |
| 2020-05-20 (수) |
1224.5 |
1337.83 |
800.52 |
1499.83 |
1135.43 |
| 2020-05-19 (화) |
1231.6 |
1344.41 |
803.19 |
1501.87 |
1147.28 |
| 2020-05-18 (월) |
1229.3 |
1330.41 |
790.07 |
1486.65 |
1146.15 |
| 2020-05-15 (금) |
1227.9 |
1326.62 |
793.65 |
1501.72 |
1144.74 |
| 2020-05-14 (목) |
1226.3 |
1326.55 |
791.52 |
1500.01 |
1145.59 |
| 2020-05-13 (수) |
1226.7 |
1330.79 |
793.67 |
1503.69 |
1144.15 |
| 2020-05-12 (화) |
1217.8 |
1316.38 |
789.8 |
1502.34 |
1131.21 |
| 2020-05-11 (월) |
1217.7 |
1318.95 |
794.37 |
1510.68 |
1139.69 |
| 2020-05-08 (금) |
1226.5 |
1329.53 |
798.39 |
1518.1 |
1153.86 |
| 2020-05-07 (목) |
1223.3 |
1320.74 |
781.38 |
1508.27 |
1153.19 |
| 2020-05-06 (수) |
1227.8 |
1330.75 |
790.4 |
1527.69 |
1153.13 |
| 2020-05-04 (월) |
1218.5 |
1335.6 |
778.38 |
1518.43 |
1140.65 |
| 2020-04-29 (수) |
1225.2 |
1326.4 |
795.71 |
1522.62 |
1147.14 |
| 2020-04-28 (화) |
1230.3 |
1332.11 |
793.91 |
1528.77 |
1147.19 |
| 2020-04-27 (월) |
1235.8 |
1336.89 |
790.05 |
1528.44 |
1150.28 |
| 2020-04-24 (금) |
1232 |
1327.97 |
785.22 |
1522.01 |
1145.03 |
| 2020-04-23 (목) |
1235.2 |
1336.61 |
779.97 |
1523.99 |
1146.2 |
| 2020-04-22 (수) |
1231.3 |
1336.33 |
773.56 |
1513.88 |
1142.95 |
| 2020-04-21 (화) |
1218.7 |
1324.06 |
772.53 |
1515.94 |
1131.1 |
| 2020-04-20 (월) |
1219.3 |
1325.32 |
774.56 |
1523.39 |
1133.23 |
| 2020-04-17 (금) |
1227.5 |
1333 |
780.44 |
1532.78 |
1136.47 |