원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-10-13 (화) |
1148.3 |
1356.54 |
827.75 |
1500.25 |
1090.04 |
| 2020-10-12 (월) |
1156.2 |
1366.45 |
835.87 |
1507.05 |
1094.63 |
| 2020-10-08 (목) |
1162.5 |
1367.86 |
829.79 |
1502.01 |
1096.91 |
| 2020-10-07 (수) |
1160 |
1361.14 |
823.66 |
1494.02 |
1098.22 |
| 2020-10-06 (화) |
1163.4 |
1371.01 |
836.08 |
1510.67 |
1100.19 |
| 2020-10-05 (월) |
1169.5 |
1370.19 |
837.89 |
1511.87 |
1108.48 |
| 2020-09-29 (화) |
1173.5 |
1369.42 |
831.31 |
1507.42 |
1112.06 |
| 2020-09-28 (월) |
1170.5 |
1361.58 |
824.09 |
1493.27 |
1108.59 |
| 2020-09-25 (금) |
1170.3 |
1366.09 |
825.59 |
1491.78 |
1110.18 |
| 2020-09-24 (목) |
1164.4 |
1357.87 |
823.41 |
1481.23 |
1104.9 |
| 2020-09-23 (수) |
1163.9 |
1362.64 |
834.46 |
1482.28 |
1108.79 |
| 2020-09-22 (화) |
1160.6 |
1365.5 |
838.77 |
1487.72 |
1108.34 |
| 2020-09-21 (월) |
1163.6 |
1378.46 |
848.44 |
1504.48 |
1113.44 |
| 2020-09-18 (금) |
1175.4 |
1393.26 |
860.22 |
1525.08 |
1122.48 |
| 2020-09-17 (목) |
1177.8 |
1391.16 |
860.09 |
1526.72 |
1121.66 |
| 2020-09-16 (수) |
1180.5 |
1398.72 |
862.18 |
1521.49 |
1120.07 |
| 2020-09-15 (화) |
1184.2 |
1405.23 |
862.63 |
1521.52 |
1119.97 |
| 2020-09-14 (월) |
1188.3 |
1407.6 |
865.44 |
1522.15 |
1119.77 |
| 2020-09-11 (금) |
1185.3 |
1401.8 |
861.06 |
1518.78 |
1116.57 |
| 2020-09-10 (목) |
1189.6 |
1404.62 |
866.21 |
1547.07 |
1120.2 |
| 2020-09-09 (수) |
1187.9 |
1397.15 |
855.58 |
1539.82 |
1120.5 |
| 2020-09-08 (화) |
1187.2 |
1403.09 |
864.34 |
1562.83 |
1116.79 |
| 2020-09-07 (월) |
1190.2 |
1409.61 |
867.36 |
1577.61 |
1119.92 |
| 2020-09-04 (금) |
1187.5 |
1407.13 |
862.78 |
1576.53 |
1119.28 |
| 2020-09-03 (목) |
1186.2 |
1406.06 |
870.14 |
1583.87 |
1116.69 |
| 2020-09-02 (수) |
1184.6 |
1411.87 |
873.41 |
1586.42 |
1118.39 |
| 2020-09-01 (화) |
1183.3 |
1412.56 |
872.98 |
1581.18 |
1117.32 |
| 2020-08-31 (월) |
1185.1 |
1411.22 |
872.65 |
1582.23 |
1123 |
| 2020-08-28 (금) |
1185.7 |
1401.56 |
860.88 |
1564.89 |
1112.6 |
| 2020-08-27 (목) |
1187 |
1405.11 |
859.57 |
1568.98 |
1120.87 |