원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2020-10-29 (목) |
1129.3 |
1326.36 |
796.04 |
1466.34 |
1082.28 |
| 2020-10-28 (수) |
1127.6 |
1328.26 |
802.46 |
1468.92 |
1078.99 |
| 2020-10-27 (화) |
1129.1 |
1333.47 |
804.09 |
1469.75 |
1076.72 |
| 2020-10-26 (월) |
1134.6 |
1343.99 |
808.29 |
1479.97 |
1083.51 |
| 2020-10-23 (금) |
1134.1 |
1340.68 |
808.56 |
1483.46 |
1081.28 |
| 2020-10-22 (목) |
1133.7 |
1344.4 |
806.68 |
1489.29 |
1083.9 |
| 2020-10-21 (수) |
1139.7 |
1348.32 |
804.17 |
1476.14 |
1080.03 |
| 2020-10-20 (화) |
1142.2 |
1344.2 |
806.96 |
1478.86 |
1083.01 |
| 2020-10-19 (월) |
1145.6 |
1341.9 |
811.54 |
1480 |
1086.7 |
| 2020-10-16 (금) |
1144.6 |
1340.04 |
811.35 |
1476.82 |
1086.22 |
| 2020-10-15 (목) |
1145.7 |
1345.57 |
817.86 |
1490.73 |
1089.38 |
| 2020-10-14 (수) |
1149.5 |
1349.92 |
822.98 |
1486.76 |
1089.68 |
| 2020-10-13 (화) |
1148.3 |
1356.54 |
827.75 |
1500.25 |
1090.04 |
| 2020-10-12 (월) |
1156.2 |
1366.45 |
835.87 |
1507.05 |
1094.63 |
| 2020-10-08 (목) |
1162.5 |
1367.86 |
829.79 |
1502.01 |
1096.91 |
| 2020-10-07 (수) |
1160 |
1361.14 |
823.66 |
1494.02 |
1098.22 |
| 2020-10-06 (화) |
1163.4 |
1371.01 |
836.08 |
1510.67 |
1100.19 |
| 2020-10-05 (월) |
1169.5 |
1370.19 |
837.89 |
1511.87 |
1108.48 |
| 2020-09-29 (화) |
1173.5 |
1369.42 |
831.31 |
1507.42 |
1112.06 |
| 2020-09-28 (월) |
1170.5 |
1361.58 |
824.09 |
1493.27 |
1108.59 |
| 2020-09-25 (금) |
1170.3 |
1366.09 |
825.59 |
1491.78 |
1110.18 |
| 2020-09-24 (목) |
1164.4 |
1357.87 |
823.41 |
1481.23 |
1104.9 |
| 2020-09-23 (수) |
1163.9 |
1362.64 |
834.46 |
1482.28 |
1108.79 |
| 2020-09-22 (화) |
1160.6 |
1365.5 |
838.77 |
1487.72 |
1108.34 |
| 2020-09-21 (월) |
1163.6 |
1378.46 |
848.44 |
1504.48 |
1113.44 |
| 2020-09-18 (금) |
1175.4 |
1393.26 |
860.22 |
1525.08 |
1122.48 |
| 2020-09-17 (목) |
1177.8 |
1391.16 |
860.09 |
1526.72 |
1121.66 |
| 2020-09-16 (수) |
1180.5 |
1398.72 |
862.18 |
1521.49 |
1120.07 |
| 2020-09-15 (화) |
1184.2 |
1405.23 |
862.63 |
1521.52 |
1119.97 |
| 2020-09-14 (월) |
1188.3 |
1407.6 |
865.44 |
1522.15 |
1119.77 |